Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	140.49	140.49	139.75	139.80	5,973	-0.28(-0.20%)
Jul 28, 2017	139.05	140.22	139.05	140.08	8,788	+0.80(+0.58%)
Jul 27, 2017	140.99	140.99	138.66	139.28	27,592	-1.45(-1.03%)
Jul 26, 2017	141.19	141.19	140.60	140.73	10,499	-0.56(-0.40%)
Jul 25, 2017	142.12	142.12	140.94	141.29	14,512	-1.00(-0.70%)
Jul 24, 2017	141.59	142.69	141.59	142.29	14,670	-0.25(-0.18%)
Jul 21, 2017	141.90	142.82	141.90	142.54	11,369	-0.02(-0.01%)
Jul 20, 2017	140.91	142.59	140.91	142.56	17,519	+1.81(+1.29%)
Jul 19, 2017	141.05	141.29	140.46	140.75	23,727	+0.12(+0.08%)
Jul 18, 2017	140.52	140.63	139.54	140.63	17,964	-0.12(-0.08%)
Jul 17, 2017	141.05	141.81	140.42	140.75	9,325	-0.08(-0.06%)
Jul 14, 2017	140.62	141.51	140.55	140.83	9,650	+0.19(+0.13%)
Jul 13, 2017	140.69	141.08	139.11	140.64	10,876	-0.02(-0.01%)
Jul 12, 2017	139.96	141.05	138.91	140.66	62,871	+1.28(+0.92%)
Jul 11, 2017	139.37	139.89	139.24	139.38	14,034	+0.48(+0.34%)
Jul 10, 2017	139.41	139.41	138.63	138.90	6,635	-0.41(-0.30%)
Jul 07, 2017	138.71	139.54	138.57	139.32	14,960	+0.62(+0.45%)
Jul 06, 2017	140.09	140.14	138.64	138.69	21,690	-2.55(-1.80%)
Jul 05, 2017	141.50	141.50	139.94	141.24	17,430	+0.50(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.