Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 -0.07 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.24	19.33	19.24	19.26	19,059	+0.03(+0.15%)
Jul 28, 2023	19.14	19.25	19.14	19.23	10,375	+0.14(+0.75%)
Jul 27, 2023	19.20	19.26	19.07	19.08	23,095	-0.10(-0.54%)
Jul 26, 2023	19.14	19.25	19.14	19.19	25,391	+0.05(+0.25%)
Jul 25, 2023	19.10	19.19	19.10	19.14	11,570	-0.04(-0.20%)
Jul 24, 2023	19.23	19.25	19.16	19.18	7,852	-0.01(-0.05%)
Jul 21, 2023	19.20	19.21	19.18	19.19	3,336	+0.00(+0.02%)
Jul 20, 2023	19.21	19.21	19.16	19.18	6,761	-0.07(-0.35%)
Jul 19, 2023	19.29	19.31	19.24	19.25	5,428	-0.07(-0.34%)
Jul 18, 2023	19.26	19.35	19.26	19.32	12,083	+0.04(+0.22%)
Jul 17, 2023	19.28	19.28	19.22	19.27	32,235	-0.01(-0.05%)
Jul 14, 2023	19.32	19.32	19.26	19.28	8,874	-0.07(-0.35%)
Jul 13, 2023	19.27	19.36	19.25	19.35	4,057	+0.21(+1.10%)
Jul 12, 2023	19.06	19.17	19.06	19.14	12,035	+0.20(+1.08%)
Jul 11, 2023	18.92	18.94	18.88	18.94	9,823	+0.04(+0.20%)
Jul 10, 2023	18.79	18.91	18.79	18.90	52,705	+0.06(+0.30%)
Jul 07, 2023	18.79	18.87	18.76	18.84	19,436	+0.08(+0.43%)
Jul 06, 2023	18.77	18.79	18.69	18.76	25,107	-0.06(-0.30%)
Jul 05, 2023	18.91	18.91	18.80	18.82	20,877	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.