Indicators

PPG Indus (NY: PPG )

131.41 +2.29 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	91.50	91.71	90.41	91.25	2,418,467	-0.67(-0.73%)
Jul 28, 2016	92.13	92.66	91.35	91.92	2,481,998	-0.53(-0.57%)
Jul 27, 2016	93.14	93.14	92.17	92.46	1,866,645	-0.58(-0.63%)
Jul 26, 2016	93.31	93.31	92.53	93.04	2,622,228	+0.15(+0.16%)
Jul 25, 2016	93.45	93.55	92.73	92.89	1,917,162	-0.92(-0.98%)
Jul 22, 2016	94.64	94.64	93.52	93.82	1,960,828	-0.82(-0.87%)
Jul 21, 2016	94.99	95.98	93.74	94.64	2,455,477	-1.25(-1.31%)
Jul 20, 2016	94.81	95.99	94.54	95.89	2,709,205	+1.44(+1.52%)
Jul 19, 2016	94.68	94.98	93.92	94.45	1,634,235	-0.80(-0.84%)
Jul 18, 2016	94.99	95.43	94.65	95.25	998,459	+0.03(+0.03%)
Jul 15, 2016	95.01	95.41	94.24	95.23	1,539,056	+0.56(+0.59%)
Jul 14, 2016	95.70	95.86	94.43	94.67	1,559,817	-0.73(-0.77%)
Jul 13, 2016	95.08	95.47	94.09	95.40	1,421,130	+0.67(+0.71%)
Jul 12, 2016	93.73	95.43	93.52	94.73	1,611,300	+1.82(+1.96%)
Jul 11, 2016	92.93	93.28	92.74	92.91	1,024,447	+0.25(+0.27%)
Jul 08, 2016	90.79	92.91	89.79	92.66	1,892,319	+2.87(+3.19%)
Jul 07, 2016	90.01	90.44	89.35	89.79	1,776,121	+0.05(+0.06%)
Jul 06, 2016	89.07	89.78	88.65	89.74	1,665,580	+0.28(+0.31%)
Jul 05, 2016	90.57	90.57	88.72	89.46	2,178,741	-1.63(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.