Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.210 2.233 2.140 2.190 194,255 -0.01(-0.45%)
Jul 30, 2018 2.150 2.270 2.140 2.200 283,789 +0.05(+2.33%)
Jul 27, 2018 2.240 2.250 2.110 2.150 531,000 -0.09(-4.02%)
Jul 26, 2018 2.350 2.350 2.220 2.240 370,797 -0.13(-5.49%)
Jul 25, 2018 2.290 2.430 2.160 2.370 1,041,539 +0.14(+6.28%)
Jul 24, 2018 2.560 2.570 2.223 2.230 1,162,431 -0.32(-12.55%)
Jul 23, 2018 2.580 2.630 2.535 2.550 498,871 -0.04(-1.54%)
Jul 20, 2018 2.650 2.670 2.560 2.590 474,930 -0.07(-2.63%)
Jul 19, 2018 2.650 2.680 2.550 2.660 438,876 +0.00(+0.00%)
Jul 18, 2018 2.640 2.680 2.560 2.660 256,695 +0.03(+1.14%)
Jul 17, 2018 2.600 2.690 2.560 2.630 258,490 +0.03(+1.15%)
Jul 16, 2018 2.800 2.810 2.520 2.600 575,906 -0.17(-6.14%)
Jul 13, 2018 2.720 2.824 2.680 2.770 352,347 +0.06(+2.21%)
Jul 12, 2018 2.620 2.750 2.505 2.710 356,670 +0.12(+4.63%)
Jul 11, 2018 2.600 2.690 2.452 2.590 1,204,595 -0.11(-4.07%)
Jul 10, 2018 2.660 2.770 2.610 2.700 473,501 +0.03(+1.12%)
Jul 09, 2018 2.730 2.740 2.550 2.670 936,297 -0.03(-1.11%)
Jul 06, 2018 2.460 2.740 2.440 2.700 747,972 +0.23(+9.31%)
Jul 05, 2018 2.580 2.629 2.360 2.470 734,955 -0.02(-0.80%)
Jul 03, 2018 2.490 2.490 2.490 0 -0.37(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.