Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

29.15 -0.22 (-0.75%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.608 7.668 7.503 7.548 54,031 -0.05(-0.69%)
Jul 30, 2003 7.608 7.646 7.533 7.600 174,706 +0.01(+0.10%)
Jul 29, 2003 7.600 7.646 7.533 7.593 34,649 -0.01(-0.10%)
Jul 28, 2003 7.533 7.638 7.525 7.600 72,749 +0.10(+1.31%)
Jul 25, 2003 7.465 7.533 7.382 7.503 54,827 -0.04(-0.50%)
Jul 24, 2003 7.759 7.819 7.457 7.540 103,018 -0.25(-3.19%)
Jul 23, 2003 8.022 8.022 7.721 7.789 40,224 -0.19(-2.36%)
Jul 22, 2003 7.668 7.977 7.548 7.977 140,322 +0.26(+3.32%)
Jul 21, 2003 8.060 8.098 7.713 7.721 35,312 -0.26(-3.30%)
Jul 18, 2003 7.909 8.060 7.834 7.985 85,228 +0.23(+3.01%)
Jul 17, 2003 8.098 8.211 7.420 7.751 120,276 -0.42(-5.16%)
Jul 16, 2003 8.437 8.437 8.045 8.173 137,932 -0.31(-3.64%)
Jul 15, 2003 8.685 8.685 8.474 8.482 43,012 -0.20(-2.34%)
Jul 14, 2003 8.452 8.685 8.444 8.685 51,641 +0.31(+3.69%)
Jul 11, 2003 8.474 8.700 8.399 8.376 83,237 -0.29(-3.39%)
Jul 10, 2003 8.625 8.776 8.557 8.670 59,076 -0.05(-0.60%)
Jul 09, 2003 8.572 8.783 8.444 8.723 97,442 +0.21(+2.48%)
Jul 08, 2003 8.399 8.565 8.376 8.512 123,462 +0.14(+1.62%)
Jul 07, 2003 8.512 8.512 8.090 8.376 131,958 -0.06(-0.71%)
Jul 03, 2003 8.550 8.550 8.437 8.437 17,125 -0.11(-1.32%)
Jul 02, 2003 8.248 8.587 8.248 8.550 168,864 +0.26(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.