Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NY: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.920 2.920 2.850 2.850 642,601 +0.00(+0.00%)
Jul 30, 2018 2.940 2.940 2.810 2.850 861,493 -0.07(-2.40%)
Jul 27, 2018 2.970 2.970 2.880 2.920 1,123,200 -0.05(-1.68%)
Jul 26, 2018 3.010 3.030 2.940 2.970 1,156,214 +0.04(+1.37%)
Jul 25, 2018 2.980 3.070 2.880 2.930 2,751,041 +0.04(+1.38%)
Jul 24, 2018 2.800 2.949 2.790 2.890 2,891,513 +0.18(+6.64%)
Jul 23, 2018 2.660 2.740 2.600 2.710 1,699,319 +0.12(+4.63%)
Jul 20, 2018 2.570 2.740 2.550 2.590 3,086,768 +0.04(+1.57%)
Jul 19, 2018 2.400 2.590 2.380 2.550 2,106,501 +0.16(+6.69%)
Jul 18, 2018 2.360 2.420 2.290 2.390 1,468,099 +0.08(+3.46%)
Jul 17, 2018 2.320 2.350 2.280 2.310 1,363,577 -0.04(-1.70%)
Jul 16, 2018 2.360 2.390 2.320 2.350 808,140 -0.02(-0.84%)
Jul 13, 2018 2.430 2.430 2.350 2.370 872,717 -0.03(-1.25%)
Jul 12, 2018 2.400 2.430 2.360 2.400 832,733 +0.00(+0.00%)
Jul 11, 2018 2.390 2.450 2.360 2.400 1,172,783 -0.03(-1.23%)
Jul 10, 2018 2.510 2.510 2.390 2.430 1,412,806 -0.05(-2.02%)
Jul 09, 2018 2.470 2.480 2.380 2.480 894,591 +0.02(+0.81%)
Jul 06, 2018 2.400 2.510 2.370 2.460 845,276 +0.03(+1.23%)
Jul 05, 2018 2.440 2.440 2.360 2.430 667,375 +0.03(+1.25%)
Jul 03, 2018 2.400 2.400 2.400 0 -0.04(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.