Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.82	20.00	19.60	19.86	2,352,236	-0.21(-1.07%)
Jul 28, 2011	19.87	20.45	19.86	20.07	1,414,713	+0.18(+0.90%)
Jul 27, 2011	19.88	19.97	19.74	19.89	2,039,150	-0.06(-0.31%)
Jul 26, 2011	19.98	20.01	19.80	19.96	1,010,161	+0.02(+0.09%)
Jul 25, 2011	19.93	20.11	19.89	19.94	1,424,077	-0.27(-1.33%)
Jul 22, 2011	20.29	20.30	20.17	20.21	1,281,664	+0.19(+0.94%)
Jul 21, 2011	19.88	20.11	19.84	20.02	1,505,049	+0.24(+1.22%)
Jul 20, 2011	19.75	20.04	19.69	19.78	2,208,706	+0.04(+0.18%)
Jul 19, 2011	19.22	19.79	19.15	19.74	4,239,459	+0.72(+3.81%)
Jul 18, 2011	19.27	19.28	18.95	19.02	2,243,280	-0.38(-1.94%)
Jul 15, 2011	19.53	19.69	19.18	19.39	2,504,021	-0.02(-0.09%)
Jul 14, 2011	20.05	20.05	19.28	19.41	2,680,773	-0.64(-3.17%)
Jul 13, 2011	19.81	20.09	19.78	20.05	2,943,628	-0.13(-0.62%)
Jul 12, 2011	20.32	20.41	20.15	20.17	1,781,937	-0.29(-1.40%)
Jul 11, 2011	20.84	20.95	20.25	20.46	2,358,379	-0.64(-3.05%)
Jul 08, 2011	21.23	21.36	20.99	21.10	2,091,845	-0.38(-1.79%)
Jul 07, 2011	21.57	21.59	21.43	21.49	3,154,446	+0.15(+0.71%)
Jul 06, 2011	21.70	21.78	21.26	21.34	3,601,352	-0.40(-1.85%)
Jul 05, 2011	22.11	22.15	21.63	21.74	2,501,914	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.