Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 30, 2020	0.0750	0.0750	0.0750	0.0750	67,155	+0.00(+0.00%)
Jul 29, 2020	0.0850	0.0850	0.0700	0.0750	55,000	-0.01(-11.76%)
Jul 27, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jul 24, 2020	0.0700	0.0950	0.0650	0.0950	246,000	+0.03(+46.15%)
Jul 23, 2020	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jul 22, 2020	0.0600	0.0650	0.0600	0.0650	200,000	+0.01(+8.33%)
Jul 21, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 16, 2020	0.0700	0.0700	0.0600	0.0600	297,000	-0.01(-14.29%)
Jul 15, 2020	0.0750	0.0750	0.0700	0.0700	55,000	-0.00(-6.67%)
Jul 14, 2020	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jul 13, 2020	0.0750	0.0750	0.0750	0.0750	9,132	-0.01(-6.25%)
Jul 10, 2020	0.0800	0.0800	0.0800	0.0800	38,000	-0.01(-5.88%)
Jul 09, 2020	0.0850	0.0850	0.0800	0.0850	153,250	+0.01(+6.25%)
Jul 08, 2020	0.0800	0.0800	0.0800	0.0800	100,000	+0.00(+0.00%)
Jul 07, 2020	0.0700	0.0800	0.0700	0.0800	155,539	+0.01(+23.08%)
Jul 06, 2020	0.0700	0.0700	0.0650	0.0650	79,000	-0.01(-7.14%)
Jul 03, 2020	0.0600	0.0750	0.0600	0.0700	488,143	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.