Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jul 29, 2021 1.130 1.150 1.130 1.150 99,851 +0.02(+1.77%)
Jul 28, 2021 1.120 1.140 1.120 1.130 18,620 +0.01(+0.89%)
Jul 27, 2021 1.150 1.150 1.110 1.120 88,240 -0.03(-2.61%)
Jul 26, 2021 1.100 1.160 1.100 1.150 27,995 +0.05(+4.55%)
Jul 23, 2021 1.100 1.140 1.090 1.100 34,208 -0.01(-0.90%)
Jul 22, 2021 1.110 1.130 1.100 1.110 22,143 +0.00(+0.00%)
Jul 21, 2021 1.120 1.120 1.110 1.110 28,065 +0.01(+0.91%)
Jul 20, 2021 1.100 1.110 1.100 1.100 10,900 +0.02(+1.85%)
Jul 19, 2021 1.100 1.100 1.040 1.080 149,244 +0.00(+0.00%)
Jul 16, 2021 1.140 1.140 1.080 1.080 118,405 -0.04(-3.57%)
Jul 15, 2021 1.130 1.150 1.110 1.120 53,291 +0.01(+0.90%)
Jul 14, 2021 1.150 1.180 1.110 1.110 43,900 -0.01(-0.89%)
Jul 13, 2021 1.090 1.140 1.090 1.120 70,988 +0.03(+2.75%)
Jul 12, 2021 1.200 1.200 1.080 1.090 111,572 -0.03(-2.68%)
Jul 09, 2021 1.100 1.150 1.090 1.120 63,562 +0.01(+0.90%)
Jul 08, 2021 1.140 1.160 1.110 1.110 35,187 -0.03(-2.63%)
Jul 07, 2021 1.160 1.160 1.120 1.140 16,025 -0.01(-0.87%)
Jul 06, 2021 1.170 1.170 1.140 1.150 64,900 -0.02(-1.71%)
Jul 05, 2021 1.200 1.200 1.170 1.170 120,400 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.