Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.6000	0	+0.04(+7.14%)
Jul 28, 2022	0.5700	0.5800	0.5400	0.5600	508,365	+0.01(+1.82%)
Jul 27, 2022	0.5400	0.5500	0.5100	0.5500	86,015	+0.02(+3.77%)
Jul 26, 2022	0.5500	0.5500	0.5200	0.5300	97,300	+0.00(+0.00%)
Jul 25, 2022	0.5400	0.5400	0.5000	0.5300	93,196	+0.01(+1.92%)
Jul 22, 2022	0.5500	0.5800	0.5200	0.5200	156,356	-0.02(-3.70%)
Jul 21, 2022	0.5500	0.5500	0.5300	0.5400	373,303	+0.01(+1.89%)
Jul 20, 2022	0.5400	0.5500	0.4900	0.5300	78,310	-0.01(-1.85%)
Jul 19, 2022	0.5400	0.5500	0.5200	0.5400	77,019	+0.01(+1.89%)
Jul 18, 2022	0.5600	0.5700	0.5300	0.5300	95,385	-0.03(-5.36%)
Jul 15, 2022	0.5600	0.5700	0.5600	0.5600	25,517	+0.00(+0.00%)
Jul 14, 2022	0.5700	0.5800	0.5500	0.5600	43,293	-0.01(-1.75%)
Jul 13, 2022	0.5500	0.6000	0.5400	0.5700	508,525	+0.03(+5.56%)
Jul 12, 2022	0.5500	0.5500	0.5200	0.5400	67,017	-0.01(-1.82%)
Jul 11, 2022	0.5500	0.5500	0.5300	0.5500	134,933	+0.00(+0.00%)
Jul 08, 2022	0.5500	0.5600	0.5300	0.5500	68,478	+0.01(+1.85%)
Jul 07, 2022	0.5800	0.6200	0.5400	0.5400	177,078	-0.05(-8.47%)
Jul 06, 2022	0.6700	0.6700	0.5800	0.5900	228,779	-0.05(-7.81%)
Jul 05, 2022	0.7000	0.7400	0.6200	0.6400	234,074	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.