Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1000 0.1000 0.0900 0.0950 263,100 +0.00(+0.00%)
Jul 30, 2014 0.1000 0.1000 0.0950 0.0950 49,525 +0.00(+0.00%)
Jul 29, 2014 0.0950 0.1000 0.0950 0.0950 74,250 +0.00(+0.00%)
Jul 28, 2014 0.1000 0.1000 0.0950 0.0950 131,570 +0.00(+0.00%)
Jul 25, 2014 0.0950 0.0950 0.0950 0.0950 1,545 +0.00(+0.00%)
Jul 24, 2014 0.1000 0.1000 0.0950 0.0950 34,900 +0.00(+0.00%)
Jul 23, 2014 0.0950 0.0950 0.0950 0.0950 139,164 +0.00(+0.00%)
Jul 22, 2014 0.0950 0.0950 0.0950 0.0950 90,500 -0.01(-5.00%)
Jul 21, 2014 0.0950 0.1000 0.0950 0.1000 108,905 +0.01(+5.26%)
Jul 18, 2014 0.0950 0.0950 0.0950 0.0950 81,411 +0.00(+0.00%)
Jul 17, 2014 0.0950 0.0950 0.0900 0.0950 325,975 +0.00(+0.00%)
Jul 16, 2014 0.1000 0.1000 0.0950 0.0950 123,809 -0.01(-5.00%)
Jul 15, 2014 0.0950 0.1000 0.0900 0.1000 221,650 +0.00(+0.00%)
Jul 14, 2014 0.1000 0.1000 0.1000 0.1000 53,183 +0.00(+0.00%)
Jul 11, 2014 0.1000 0.1000 0.1000 0.1000 20,740 +0.00(+0.00%)
Jul 10, 2014 0.1100 0.1100 0.1000 0.1000 152,245 +0.00(+0.00%)
Jul 09, 2014 0.1050 0.1100 0.1000 0.1000 190,402 -0.00(-4.76%)
Jul 08, 2014 0.1050 0.1050 0.1000 0.1050 129,805 +0.00(+5.00%)
Jul 07, 2014 0.1000 0.1000 0.1000 0.1000 27,850 +0.00(+0.00%)
Jul 04, 2014 0.1050 0.1050 0.1000 0.1000 119,990 -0.00(-4.76%)
Jul 03, 2014 0.1100 0.1100 0.1050 0.1050 68,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.