Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

N/A UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3300 0.3300 0.3300 0.3300 1,654 +0.02(+4.76%)
Jul 30, 2019 0.3200 0.3200 0.3150 0.3150 52,050 -0.01(-1.56%)
Jul 29, 2019 0.3500 0.3500 0.3200 0.3200 52,369 -0.02(-5.88%)
Jul 26, 2019 0.3350 0.3400 0.3350 0.3400 8,300 -0.00(-1.45%)
Jul 25, 2019 0.3100 0.3500 0.3100 0.3450 95,554 +0.04(+13.11%)
Jul 24, 2019 0.3300 0.3350 0.3050 0.3050 128,104 -0.04(-12.86%)
Jul 23, 2019 0.3450 0.3600 0.3450 0.3500 40,227 +0.02(+6.06%)
Jul 22, 2019 0.3500 0.3650 0.3300 0.3300 93,000 -0.01(-4.35%)
Jul 19, 2019 0.3450 0.3450 0.3400 0.3450 30,179 +0.00(+1.47%)
Jul 18, 2019 0.3550 0.3550 0.3400 0.3400 34,688 -0.01(-4.23%)
Jul 17, 2019 0.3500 0.3650 0.3500 0.3550 20,999 +0.01(+1.43%)
Jul 16, 2019 0.3600 0.3650 0.3500 0.3500 42,477 -0.02(-5.41%)
Jul 15, 2019 0.3650 0.3800 0.3600 0.3700 22,246 +0.01(+2.78%)
Jul 12, 2019 0.3800 0.3800 0.3300 0.3600 158,230 -0.01(-1.37%)
Jul 11, 2019 0.3900 0.3900 0.3650 0.3650 67,289 -0.02(-5.19%)
Jul 10, 2019 0.3700 0.3900 0.3700 0.3850 260,349 +0.03(+8.45%)
Jul 09, 2019 0.4000 0.4000 0.3450 0.3550 243,061 -0.05(-12.35%)
Jul 08, 2019 0.4100 0.4100 0.3900 0.4050 40,200 +0.02(+3.85%)
Jul 05, 2019 0.4050 0.4100 0.3650 0.3900 147,959 -0.01(-2.50%)
Jul 04, 2019 0.4000 0.4000 0.4000 0.4000 2,831 +0.01(+2.56%)
Jul 03, 2019 0.3800 0.4000 0.3800 0.3900 112,652 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.