Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 28, 2011		1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 27, 2011	1.050	1.050	1.000	1.000	10,000	-0.04(-3.85%)
Jul 26, 2011		1.040	1.040	1.040	0	+0.00(+0.00%)
Jul 25, 2011		1.040	1.040	1.040	0	+0.00(+0.00%)
Jul 22, 2011	1.040	1.040	1.040	1.040	14,666	-0.01(-0.95%)
Jul 21, 2011	1.100	1.100	1.050	1.050	20,000	-0.10(-8.70%)
Jul 20, 2011	1.100	1.150	1.100	1.150	4,000	+0.05(+4.55%)
Jul 19, 2011	1.100	1.100	1.100	1.100	21,500	+0.00(+0.00%)
Jul 18, 2011	1.090	1.100	1.050	1.100	31,000	+0.08(+7.84%)
Jul 15, 2011	1.080	1.150	1.020	1.020	49,902	+0.01(+0.99%)
Jul 14, 2011	1.050	1.050	1.010	1.010	12,400	-0.08(-7.34%)
Jul 13, 2011	1.050	1.090	1.050	1.090	6,680	+0.04(+3.81%)
Jul 12, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 11, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
Jul 08, 2011	1.000	1.050	1.000	1.050	16,400	+0.00(+0.00%)
Jul 07, 2011	1.000	1.050	1.000	1.050	4,400	+0.05(+5.00%)
Jul 06, 2011	1.010	1.010	1.000	1.000	5,000	-0.02(-1.96%)
Jul 05, 2011	1.050	1.050	1.010	1.020	19,042	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.