Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Jul 30, 2018 0.2500 0.2600 0.2500 0.2600 14,200 +0.00(+0.00%)
Jul 27, 2018 0.2800 0.2800 0.2500 0.2600 4,400 +0.02(+6.12%)
Jul 26, 2018 0.2600 0.2600 0.2450 0.2450 29,761 -0.02(-7.55%)
Jul 25, 2018 0.2750 0.2750 0.2650 0.2650 6,000 +0.01(+3.92%)
Jul 24, 2018 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Jul 23, 2018 0.2600 0.2600 0.2550 0.2550 12,500 +0.01(+2.00%)
Jul 20, 2018 0.2500 0.2650 0.2500 0.2500 27,500 +0.00(+0.00%)
Jul 19, 2018 0.2700 0.2700 0.2500 0.2500 52,900 -0.02(-7.41%)
Jul 18, 2018 0.2600 0.2700 0.2600 0.2700 7,000 +0.00(+0.00%)
Jul 17, 2018 0.2800 0.2800 0.2700 0.2700 21,450 -0.01(-1.82%)
Jul 16, 2018 0.2750 0.2750 0.2750 0.2750 93,500 +0.00(+0.00%)
Jul 13, 2018 0.2850 0.2850 0.2750 0.2750 12,250 -0.01(-3.51%)
Jul 12, 2018 0.2950 0.2950 0.2800 0.2850 26,350 -0.01(-1.72%)
Jul 11, 2018 0.2800 0.2900 0.2800 0.2900 4,160 +0.00(+0.00%)
Jul 10, 2018 0.2750 0.2900 0.2750 0.2900 91,000 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 3,672 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.2900 0.2850 0.2900 44,500 +0.01(+5.45%)
Jul 05, 2018 0.2900 0.2900 0.2750 0.2750 52,000 -0.01(-3.51%)
Jul 04, 2018 0.2900 0.2900 0.2850 0.2850 15,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.