Indicators

Ssr Mining Inc (TSX: SSRM )

7.270 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.97	19.43	18.96	19.21	256,669	+0.28(+1.48%)
Jul 28, 2023	18.95	19.09	18.80	18.93	177,082	+0.18(+0.96%)
Jul 27, 2023	19.26	19.29	18.73	18.75	348,451	-0.73(-3.75%)
Jul 26, 2023	19.42	19.61	19.33	19.48	152,640	+0.07(+0.36%)
Jul 25, 2023	19.38	19.51	19.20	19.41	173,610	+0.05(+0.26%)
Jul 24, 2023	19.40	19.51	19.16	19.36	165,854	-0.16(-0.82%)
Jul 21, 2023	19.33	19.54	19.33	19.52	140,503	+0.11(+0.57%)
Jul 20, 2023	19.63	19.69	19.40	19.41	308,431	-0.32(-1.62%)
Jul 19, 2023	19.58	19.77	19.49	19.73	228,268	+0.13(+0.66%)
Jul 18, 2023	19.63	19.82	19.47	19.60	336,119	+0.22(+1.14%)
Jul 17, 2023	19.28	19.42	19.14	19.38	196,751	-0.02(-0.10%)
Jul 14, 2023	19.16	19.61	19.06	19.40	177,846	+0.28(+1.46%)
Jul 13, 2023	19.44	19.44	19.08	19.12	285,225	-0.24(-1.24%)
Jul 12, 2023	18.93	19.52	18.88	19.36	288,519	+0.73(+3.92%)
Jul 11, 2023	18.73	18.85	18.55	18.63	160,762	-0.06(-0.32%)
Jul 10, 2023	18.20	18.79	18.05	18.69	253,172	+0.36(+1.96%)
Jul 07, 2023	18.38	18.69	18.29	18.33	130,993	+0.04(+0.22%)
Jul 06, 2023	18.42	18.44	18.06	18.29	208,650	-0.28(-1.51%)
Jul 05, 2023	19.07	19.22	18.53	18.57	190,081	-0.31(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.