Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

52.09 -0.02 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 48.60 48.65 48.53 48.61 19,376 +0.03(+0.05%)
Jul 30, 2019 48.59 48.60 48.57 48.59 19,842 +0.00(+0.00%)
Jul 29, 2019 48.59 48.60 48.54 48.59 8,676 +0.02(+0.04%)
Jul 26, 2019 48.51 48.57 48.49 48.57 16,676 +0.07(+0.15%)
Jul 25, 2019 48.55 48.55 48.49 48.50 18,469 -0.04(-0.09%)
Jul 24, 2019 48.54 48.54 48.44 48.54 25,236 +0.04(+0.09%)
Jul 23, 2019 48.51 48.51 48.41 48.50 12,981 -0.01(-0.02%)
Jul 22, 2019 48.49 48.52 48.41 48.51 19,574 +0.03(+0.05%)
Jul 19, 2019 48.46 48.48 48.43 48.48 8,621 -0.00(-0.01%)
Jul 18, 2019 48.48 48.48 48.39 48.48 19,866 +0.03(+0.05%)
Jul 17, 2019 48.40 48.47 48.40 48.46 27,125 +0.04(+0.08%)
Jul 16, 2019 48.40 48.46 48.37 48.42 29,204 -0.04(-0.07%)
Jul 15, 2019 48.29 48.46 48.29 48.46 32,235 +0.04(+0.09%)
Jul 12, 2019 48.46 48.46 48.34 48.41 12,252 +0.06(+0.13%)
Jul 11, 2019 48.34 48.39 48.34 48.35 12,052 -0.02(-0.04%)
Jul 10, 2019 48.34 48.38 48.30 48.37 15,043 +0.02(+0.04%)
Jul 09, 2019 48.32 48.36 48.28 48.35 16,054 +0.03(+0.05%)
Jul 08, 2019 48.31 48.33 48.26 48.32 19,152 +0.06(+0.12%)
Jul 05, 2019 48.34 48.34 48.22 48.27 11,457 -0.05(-0.10%)
Jul 03, 2019 48.25 48.32 48.25 48.32 8,508 +0.02(+0.04%)
Jul 02, 2019 48.29 48.33 48.26 48.30 24,023 +0.07(+0.15%)
Jul 01, 2019 48.25 48.31 48.19 48.23 21,249 -0.03(-0.05%)
Jun 28, 2019 48.17 48.29 48.17 48.25 46,037 +0.02(+0.04%)
Jun 27, 2019 48.23 48.26 48.20 48.23 29,349 +0.04(+0.08%)
Jun 26, 2019 48.23 48.23 48.19 48.20 14,082 -0.00(-0.01%)
Jun 25, 2019 48.19 48.25 48.14 48.20 35,189 -0.04(-0.09%)
Jun 24, 2019 48.23 48.28 48.16 48.24 22,457 +0.09(+0.18%)
Jun 21, 2019 48.16 48.17 48.14 48.16 19,324 -0.04(-0.09%)
Jun 20, 2019 48.19 48.23 48.15 48.20 19,111 +0.07(+0.15%)
Jun 19, 2019 48.10 48.16 48.08 48.13 14,868 -0.01(-0.02%)
Jun 18, 2019 48.16 48.16 48.08 48.14 52,086 +0.08(+0.16%)
Jun 17, 2019 48.06 48.10 48.06 48.06 35,381 -0.04(-0.09%)
Jun 14, 2019 48.08 48.14 48.05 48.10 18,756 -0.02(-0.04%)
Jun 13, 2019 48.13 48.16 48.08 48.12 17,530 +0.01(+0.02%)
Jun 12, 2019 48.11 48.13 48.09 48.11 42,584 -0.02(-0.03%)
Jun 11, 2019 48.09 48.13 48.09 48.13 37,738 +0.04(+0.09%)
Jun 10, 2019 48.07 48.12 48.06 48.09 28,730 -0.07(-0.14%)
Jun 07, 2019 48.15 48.16 48.12 48.15 16,482 +0.07(+0.14%)
Jun 06, 2019 48.10 48.14 48.04 48.08 16,450 +0.01(+0.02%)
Jun 05, 2019 48.07 48.09 47.99 48.07 38,396 -0.00(-0.00%)
Jun 04, 2019 48.07 48.13 48.01 48.07 15,366 -0.07(-0.15%)
Jun 03, 2019 48.02 48.16 48.02 48.15 34,807 +0.08(+0.17%)
May 31, 2019 47.96 48.06 47.92 48.06 8,771 +0.13(+0.26%)
May 30, 2019 47.87 47.94 47.87 47.94 11,760 +0.02(+0.05%)
May 29, 2019 47.90 47.95 47.87 47.91 24,491 +0.03(+0.06%)
May 28, 2019 47.95 47.97 47.89 47.89 21,496 -0.02(-0.04%)
May 24, 2019 47.90 48.03 47.77 47.91 34,515 -0.01(-0.02%)
May 23, 2019 47.86 47.91 47.76 47.91 19,196 +0.12(+0.26%)
May 22, 2019 47.84 47.84 47.73 47.79 36,443 -0.03(-0.06%)
May 21, 2019 47.82 47.84 47.81 47.82 47,941 +0.01(+0.02%)
May 20, 2019 47.83 47.84 47.80 47.81 24,338 -0.03(-0.06%)
May 17, 2019 47.76 47.84 47.76 47.84 31,553 +0.07(+0.16%)
May 16, 2019 47.71 47.78 47.68 47.76 24,783 +0.04(+0.08%)
May 15, 2019 47.75 47.76 47.70 47.72 24,282 +0.10(+0.20%)
May 14, 2019 47.64 47.68 47.59 47.62 24,316 -0.04(-0.09%)
May 13, 2019 47.60 47.69 47.60 47.67 17,342 +0.16(+0.33%)
May 10, 2019 47.50 47.64 47.50 47.51 10,821 -0.06(-0.13%)
May 09, 2019 47.63 47.65 47.56 47.57 14,179 +0.03(+0.06%)
May 08, 2019 47.55 47.58 47.52 47.55 22,479 -0.01(-0.02%)
May 07, 2019 47.48 47.56 47.48 47.55 18,339 +0.01(+0.02%)
May 06, 2019 47.55 47.59 47.46 47.55 20,245 +0.08(+0.17%)
May 03, 2019 47.39 47.47 47.31 47.47 65,043 +0.10(+0.20%)
May 02, 2019 47.42 47.44 47.35 47.37 24,731 -0.04(-0.09%)
May 01, 2019 47.42 47.45 47.38 47.41 8,583 -0.03(-0.07%)
Apr 30, 2019 47.41 47.45 47.32 47.44 29,534 +0.11(+0.24%)
Apr 29, 2019 47.39 47.39 47.27 47.33 15,994 -0.09(-0.18%)
Apr 26, 2019 47.35 47.42 47.34 47.42 10,844 +0.07(+0.15%)
Apr 25, 2019 47.32 47.35 47.30 47.35 41,675 +0.02(+0.04%)
Apr 24, 2019 47.33 47.33 47.28 47.33 23,531 +0.07(+0.15%)
Apr 23, 2019 47.21 47.26 47.14 47.26 15,627 +0.04(+0.09%)
Apr 22, 2019 47.15 47.25 47.15 47.22 12,835 +0.03(+0.07%)
Apr 18, 2019 47.16 47.23 47.09 47.18 24,885 +0.03(+0.06%)
Apr 17, 2019 47.13 47.21 47.09 47.16 21,119 +0.00(+0.00%)
Apr 16, 2019 47.14 47.22 47.14 47.16 22,213 -0.03(-0.06%)
Apr 15, 2019 47.23 47.25 47.12 47.18 19,986 +0.05(+0.11%)
Apr 12, 2019 47.15 47.16 47.09 47.13 12,442 -0.06(-0.13%)
Apr 11, 2019 47.13 47.20 47.13 47.19 21,052 -0.01(-0.02%)
Apr 10, 2019 47.10 47.22 47.10 47.20 21,155 +0.06(+0.12%)
Apr 09, 2019 47.16 47.21 47.08 47.14 12,610 -0.01(-0.02%)
Apr 08, 2019 47.14 47.23 47.08 47.15 21,739 +0.09(+0.20%)
Apr 05, 2019 47.09 47.19 47.06 47.06 77,054 +0.01(+0.02%)
Apr 04, 2019 47.11 47.20 47.05 47.05 31,353 -0.09(-0.20%)
Apr 03, 2019 47.08 47.18 47.08 47.14 31,908 -0.02(-0.05%)
Apr 02, 2019 47.20 47.23 47.16 47.16 13,130 +0.01(+0.03%)
Apr 01, 2019 47.22 47.22 47.07 47.15 31,418 -0.03(-0.06%)
Mar 29, 2019 47.17 47.19 47.14 47.18 49,305 -0.03(-0.07%)
Mar 28, 2019 47.19 47.23 47.15 47.21 26,675 +0.01(+0.01%)
Mar 27, 2019 47.14 47.23 47.14 47.20 20,573 +0.10(+0.22%)
Mar 26, 2019 47.16 47.17 47.06 47.10 34,925 -0.02(-0.05%)
Mar 25, 2019 47.12 47.15 47.09 47.12 18,905 +0.01(+0.03%)
Mar 22, 2019 47.05 47.12 46.97 47.11 28,370 +0.20(+0.43%)
Mar 21, 2019 46.89 46.99 46.88 46.91 26,522 +0.01(+0.03%)
Mar 20, 2019 46.91 46.99 46.81 46.89 25,991 +0.04(+0.08%)
Mar 19, 2019 46.85 46.88 46.78 46.85 20,265 -0.01(-0.03%)
Mar 18, 2019 46.86 46.87 46.82 46.87 24,043 +0.05(+0.10%)
Mar 15, 2019 46.86 46.86 46.74 46.82 67,723 +0.02(+0.04%)
Mar 14, 2019 46.78 46.84 46.68 46.80 18,932 -0.02(-0.05%)
Mar 13, 2019 46.81 46.84 46.81 46.82 22,503 -0.00(-0.01%)
Mar 12, 2019 46.80 46.85 46.77 46.83 14,220 +0.04(+0.09%)
Mar 11, 2019 46.82 46.82 46.75 46.78 45,973 +0.01(+0.02%)
Mar 08, 2019 46.71 46.81 46.66 46.78 29,400 +0.11(+0.24%)
Mar 07, 2019 46.68 46.78 46.65 46.66 25,937 -0.02(-0.04%)
Mar 06, 2019 46.60 46.69 46.59 46.68 15,136 +0.04(+0.08%)
Mar 05, 2019 46.57 46.68 46.52 46.64 32,081 -0.01(-0.02%)
Mar 04, 2019 46.58 46.69 46.49 46.65 44,579 +0.08(+0.17%)
Mar 01, 2019 46.61 46.62 46.55 46.57 13,041 -0.03(-0.07%)
Feb 28, 2019 46.69 46.69 46.55 46.60 35,900 -0.02(-0.04%)
Feb 27, 2019 46.56 46.65 46.56 46.62 19,351 -0.01(-0.01%)
Feb 26, 2019 46.60 46.71 46.59 46.63 10,229 +0.07(+0.16%)
Feb 25, 2019 46.58 46.62 46.48 46.55 26,748 -0.05(-0.11%)
Feb 22, 2019 46.59 46.64 46.56 46.60 36,807 +0.07(+0.15%)
Feb 21, 2019 46.53 46.58 46.50 46.53 30,929 -0.06(-0.13%)
Feb 20, 2019 46.53 46.63 46.53 46.60 15,075 -0.01(-0.02%)
Feb 19, 2019 46.60 46.62 46.53 46.60 12,890 +0.07(+0.14%)
Feb 15, 2019 46.58 46.58 46.44 46.54 5,618 -0.01(-0.03%)
Feb 14, 2019 46.50 46.60 46.48 46.55 11,431 +0.06(+0.13%)
Feb 13, 2019 46.44 46.55 46.38 46.49 15,131 -0.01(-0.02%)
Feb 12, 2019 46.53 46.57 46.37 46.50 18,461 +0.03(+0.06%)
Feb 11, 2019 46.45 46.48 46.33 46.47 22,695 +0.01(+0.02%)
Feb 08, 2019 46.40 46.50 46.37 46.47 25,685 +0.10(+0.23%)
Feb 07, 2019 46.35 46.43 46.31 46.36 47,372 +0.09(+0.19%)
Feb 06, 2019 46.31 46.33 46.22 46.27 33,306 -0.09(-0.19%)
Feb 05, 2019 46.27 46.36 46.13 46.36 72,362 +0.07(+0.15%)
Feb 04, 2019 46.29 46.34 46.23 46.29 65,097 +0.04(+0.09%)
Feb 01, 2019 46.34 46.36 46.19 46.25 764,367 -0.09(-0.19%)
Jan 31, 2019 46.27 46.37 46.16 46.33 34,430 +0.11(+0.24%)
Jan 30, 2019 46.16 46.29 46.06 46.22 47,530 +0.09(+0.21%)
Jan 29, 2019 46.12 46.20 46.09 46.13 37,186 -0.05(-0.12%)
Jan 28, 2019 46.16 46.19 46.12 46.18 15,881 +0.12(+0.26%)
Jan 25, 2019 46.10 46.20 46.03 46.06 42,990 -0.13(-0.28%)
Jan 24, 2019 46.19 46.20 46.02 46.20 63,958 +0.07(+0.14%)
Jan 23, 2019 46.07 46.15 46.06 46.13 8,819 +0.00(+0.01%)
Jan 22, 2019 46.02 46.20 46.01 46.13 22,573 +0.10(+0.21%)
Jan 18, 2019 46.12 46.21 46.02 46.03 15,977 -0.04(-0.09%)
Jan 17, 2019 46.13 46.21 46.03 46.07 18,804 -0.03(-0.06%)
Jan 16, 2019 46.04 46.19 46.01 46.10 36,760 +0.01(+0.02%)
Jan 15, 2019 46.05 46.16 46.05 46.09 12,617 +0.02(+0.05%)
Jan 14, 2019 46.06 46.11 46.03 46.07 84,609 -0.01(-0.02%)
Jan 11, 2019 46.08 46.11 46.05 46.08 13,678 +0.05(+0.10%)
Jan 10, 2019 46.08 46.15 46.03 46.03 25,078 +0.01(+0.02%)
Jan 09, 2019 46.03 46.13 45.94 46.02 17,824 +0.02(+0.04%)
Jan 08, 2019 45.96 46.11 45.96 46.00 11,600 -0.01(-0.02%)
Jan 07, 2019 46.06 46.14 46.00 46.01 32,387 -0.02(-0.04%)
Jan 04, 2019 46.08 46.08 45.92 46.03 56,324 -0.13(-0.27%)
Jan 03, 2019 46.01 46.17 45.99 46.16 18,136 +0.14(+0.31%)
Jan 02, 2019 45.93 46.10 45.93 46.01 20,890 +0.06(+0.13%)
Dec 31, 2018 45.89 46.03 45.86 45.95 54,140 +0.01(+0.02%)
Dec 28, 2018 45.88 45.99 45.84 45.94 74,485 +0.11(+0.25%)
Dec 27, 2018 45.90 45.97 45.80 45.83 35,650 +0.06(+0.13%)
Dec 26, 2018 45.86 45.94 45.77 45.77 120,823 -0.13(-0.29%)
Dec 24, 2018 46.52 46.52 45.86 45.90 20,844 +0.03(+0.07%)
Dec 21, 2018 45.90 45.90 45.75 45.87 99,042 +0.02(+0.05%)
Dec 20, 2018 45.94 45.94 45.80 45.85 64,134 -0.06(-0.12%)
Dec 19, 2018 45.75 45.91 45.74 45.91 902,746 +0.15(+0.33%)
Dec 18, 2018 45.68 45.79 45.68 45.76 34,794 +0.02(+0.05%)
Dec 17, 2018 45.61 45.74 45.59 45.73 59,755 +0.06(+0.12%)
Dec 14, 2018 45.67 45.75 45.60 45.68 72,208 +0.03(+0.07%)
Dec 13, 2018 45.67 45.67 45.61 45.65 19,507 -0.03(-0.06%)
Dec 12, 2018 45.77 45.77 45.55 45.67 81,205 -0.06(-0.13%)
Dec 11, 2018 45.67 45.76 45.57 45.73 43,659 -0.03(-0.08%)
Dec 10, 2018 45.86 45.86 45.72 45.77 30,420 +0.01(+0.02%)
Dec 07, 2018 45.66 45.76 45.57 45.76 82,112 +0.15(+0.32%)
Dec 06, 2018 45.57 45.73 45.57 45.61 37,581 +0.04(+0.10%)
Dec 04, 2018 45.47 45.61 45.44 45.57 38,810 +0.13(+0.29%)
Dec 03, 2018 45.34 45.47 45.34 45.44 54,651 -0.03(-0.08%)
Nov 30, 2018 45.33 45.47 45.33 45.47 56,802 +0.15(+0.32%)
Nov 29, 2018 44.77 45.34 44.77 45.33 37,964 +0.07(+0.15%)
Nov 28, 2018 45.27 45.28 45.23 45.26 28,162 +0.05(+0.11%)
Nov 27, 2018 45.24 45.24 45.18 45.21 32,752 +0.03(+0.06%)
Nov 26, 2018 45.27 45.34 45.13 45.18 50,979 -0.08(-0.18%)
Nov 23, 2018 45.34 45.34 45.25 45.26 923 +0.12(+0.26%)
Nov 21, 2018 45.14 45.14 45.14 0 -0.06(-0.13%)
Nov 20, 2018 45.20 45.23 45.15 45.21 34,780 -0.03(-0.06%)
Nov 19, 2018 45.22 45.23 45.12 45.23 70,930 +0.07(+0.15%)
Nov 16, 2018 45.16 45.27 45.11 45.16 31,979 +0.03(+0.06%)
Nov 15, 2018 45.17 45.18 45.14 45.14 14,690 +0.00(+0.00%)
Nov 14, 2018 45.07 45.25 45.01 45.14 108,759 -0.01(-0.02%)
Nov 13, 2018 45.10 45.22 45.09 45.15 56,328 +0.01(+0.01%)
Nov 12, 2018 45.07 45.14 45.07 45.14 68,113 +0.07(+0.15%)
Nov 09, 2018 45.08 45.29 45.08 45.08 58,418 +0.07(+0.16%)
Nov 08, 2018 45.04 45.09 44.96 45.01 36,721 -0.03(-0.06%)
Nov 07, 2018 45.02 45.11 44.95 45.03 47,464 +0.16(+0.35%)
Nov 06, 2018 44.95 45.03 44.87 44.88 38,419 -0.07(-0.15%)
Nov 05, 2018 44.94 45.02 44.88 44.94 70,098 +0.03(+0.07%)
Nov 02, 2018 44.96 45.01 44.88 44.91 17,202 -0.08(-0.18%)
Nov 01, 2018 44.96 45.08 44.92 44.99 34,644 -0.01(-0.03%)
Oct 31, 2018 45.23 45.23 44.96 45.01 15,750 -0.01(-0.02%)
Oct 30, 2018 45.04 45.07 45.01 45.01 24,639 -0.07(-0.15%)
Oct 29, 2018 45.10 45.16 45.07 45.08 7,728 -0.03(-0.06%)
Oct 26, 2018 45.08 45.20 45.06 45.11 47,907 +0.10(+0.23%)
Oct 25, 2018 45.13 45.14 44.99 45.01 70,612 -0.14(-0.31%)
Oct 24, 2018 45.13 45.18 45.00 45.14 24,305 -0.02(-0.04%)
Oct 23, 2018 45.15 45.16 45.01 45.16 29,700 +0.22(+0.48%)
Oct 22, 2018 45.04 45.08 44.95 44.95 41,567 -0.10(-0.21%)
Oct 19, 2018 45.00 45.05 44.93 45.04 38,071 +0.01(+0.02%)
Oct 18, 2018 45.05 45.08 44.97 45.03 28,461 -0.03(-0.08%)
Oct 17, 2018 44.95 45.10 44.95 45.07 18,667 -0.01(-0.02%)
Oct 16, 2018 45.08 45.08 44.98 45.08 27,520 +0.12(+0.27%)
Oct 15, 2018 45.02 45.09 44.92 44.95 18,376 -0.03(-0.08%)
Oct 12, 2018 44.95 45.08 44.92 44.99 34,483 -0.10(-0.21%)
Oct 11, 2018 45.07 45.10 44.86 45.08 45,389 -0.01(-0.02%)
Oct 10, 2018 44.96 45.10 44.94 45.09 59,915 +0.01(+0.02%)
Oct 09, 2018 45.13 45.13 45.02 45.08 16,772 -0.04(-0.10%)
Oct 08, 2018 45.25 45.25 45.04 45.13 24,242 -0.01(-0.02%)
Oct 05, 2018 45.12 45.17 45.01 45.14 10,183 -0.02(-0.04%)
Oct 04, 2018 45.14 45.19 45.02 45.15 23,258 -0.06(-0.13%)
Oct 03, 2018 45.20 45.27 45.14 45.21 19,873 -0.09(-0.19%)
Oct 02, 2018 45.28 45.33 45.20 45.30 38,646 +0.11(+0.25%)
Oct 01, 2018 45.23 45.29 45.19 45.19 14,616 -0.09(-0.21%)
Sep 28, 2018 45.25 45.29 45.11 45.28 13,335 +0.03(+0.08%)
Sep 27, 2018 45.15 45.25 45.15 45.25 25,390 +0.03(+0.08%)
Sep 26, 2018 45.20 45.21 45.11 45.21 14,681 +0.06(+0.13%)
Sep 25, 2018 45.17 45.22 45.10 45.15 7,663 -0.03(-0.08%)
Sep 24, 2018 45.20 45.29 45.17 45.19 13,969 +0.02(+0.04%)
Sep 21, 2018 45.25 45.28 45.16 45.17 10,552 -0.02(-0.04%)
Sep 20, 2018 45.27 45.28 45.19 45.19 91,283 -0.07(-0.15%)
Sep 19, 2018 45.26 45.33 45.26 45.26 32,148 +0.03(+0.08%)
Sep 18, 2018 45.39 45.39 45.22 45.22 18,089 -0.14(-0.30%)
Sep 17, 2018 45.36 45.44 45.36 45.36 22,737 -0.03(-0.08%)
Sep 14, 2018 45.35 45.52 45.33 45.39 20,525 +0.03(+0.07%)
Sep 13, 2018 45.37 45.44 45.28 45.36 11,313 -0.03(-0.06%)
Sep 12, 2018 45.35 45.44 45.34 45.39 13,385 +0.00(+0.00%)
Sep 11, 2018 45.39 45.43 45.36 45.39 14,273 -0.06(-0.13%)
Sep 10, 2018 45.44 45.52 45.41 45.45 14,613 -0.03(-0.06%)
Sep 07, 2018 45.41 45.53 45.41 45.47 14,031 -0.03(-0.08%)
Sep 06, 2018 45.48 45.58 45.39 45.51 20,804 +0.12(+0.27%)
Sep 05, 2018 45.48 45.54 45.39 45.39 7,081 -0.02(-0.04%)
Sep 04, 2018 45.48 45.56 45.39 45.40 35,635 -0.06(-0.13%)
Aug 31, 2018 45.46 45.46 45.46 0 -0.03(-0.08%)
Aug 30, 2018 45.55 45.56 45.42 45.49 22,628 -0.05(-0.11%)
Aug 29, 2018 45.57 45.67 45.43 45.55 7,201 +0.04(+0.09%)
Aug 28, 2018 45.54 45.56 45.42 45.51 9,266 +0.03(+0.07%)
Aug 27, 2018 45.59 45.67 45.48 45.48 27,663 -0.10(-0.23%)
Aug 24, 2018 45.65 45.65 45.45 45.58 9,994 +0.03(+0.06%)
Aug 23, 2018 45.52 45.73 45.46 45.55 26,615 -0.00(-0.01%)
Aug 22, 2018 45.54 45.59 45.48 45.56 13,528 -0.04(-0.09%)
Aug 21, 2018 45.49 45.62 45.45 45.60 10,923 +0.01(+0.02%)
Aug 20, 2018 45.51 45.66 45.49 45.59 18,595 +0.04(+0.09%)
Aug 17, 2018 45.49 45.55 45.31 45.55 13,945 +0.03(+0.08%)
Aug 16, 2018 45.46 45.54 45.46 45.51 4,934 -0.03(-0.06%)
Aug 15, 2018 45.46 45.62 45.46 45.54 17,252 +0.04(+0.09%)
Aug 14, 2018 45.45 45.54 45.33 45.49 90,794 +0.10(+0.23%)
Aug 13, 2018 45.38 45.46 45.34 45.39 38,951 +0.02(+0.03%)
Aug 10, 2018 45.35 45.46 45.35 45.37 14,875 +0.03(+0.07%)
Aug 09, 2018 45.40 45.46 45.34 45.34 21,439 -0.04(-0.09%)
Aug 08, 2018 45.37 45.39 45.36 45.38 12,536 +0.07(+0.15%)
Aug 07, 2018 45.37 45.42 45.30 45.31 10,053 -0.08(-0.18%)
Aug 06, 2018 45.32 45.43 45.32 45.40 14,820 +0.04(+0.08%)
Aug 03, 2018 45.30 45.36 45.27 45.36 51,365 +0.07(+0.15%)
Aug 02, 2018 45.35 45.37 45.29 45.29 8,941 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.