Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Tankers Inc (NY: STNG )

78.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 72.80 73.22 71.50 71.96 486,649 -1.23(-1.68%)
Jul 30, 2014 73.64 74.18 72.88 73.18 168,599 +0.15(+0.21%)
Jul 29, 2014 74.49 74.64 72.80 73.03 519,572 -1.30(-1.75%)
Jul 28, 2014 74.18 76.63 73.26 74.33 238,691 +0.31(+0.41%)
Jul 25, 2014 73.64 74.79 73.41 74.03 218,345 -0.31(-0.41%)
Jul 24, 2014 74.41 75.02 73.95 74.33 110,095 -0.15(-0.21%)
Jul 23, 2014 73.80 75.33 73.64 74.49 286,026 -0.69(-0.92%)
Jul 22, 2014 76.40 76.55 74.95 75.17 156,627 -0.84(-1.11%)
Jul 21, 2014 75.25 76.78 74.79 76.02 243,079 +0.31(+0.40%)
Jul 18, 2014 74.72 76.02 74.64 75.71 221,699 +0.84(+1.13%)
Jul 17, 2014 75.10 75.63 74.49 74.87 177,655 -0.84(-1.11%)
Jul 16, 2014 75.48 75.94 74.33 75.71 214,990 +0.23(+0.30%)
Jul 15, 2014 74.72 76.17 74.26 75.48 290,192 +0.38(+0.51%)
Jul 14, 2014 73.64 75.40 73.34 75.10 297,586 +2.07(+2.83%)
Jul 11, 2014 71.96 73.87 71.57 73.03 249,764 +0.84(+1.17%)
Jul 10, 2014 73.57 74.79 72.11 72.19 579,735 -3.14(-4.17%)
Jul 09, 2014 73.03 75.56 72.49 75.33 304,907 +0.92(+1.24%)
Jul 08, 2014 74.72 75.17 73.49 74.41 282,294 -0.54(-0.72%)
Jul 07, 2014 76.63 76.94 74.79 74.95 329,538 -2.07(-2.69%)
Jul 03, 2014 76.63 77.01 77.01 77.01 96,618 +0.61(+0.80%)
Jul 02, 2014 77.32 77.63 76.17 76.40 237,472 -1.00(-1.29%)
Jul 01, 2014 77.70 78.09 76.94 77.40 264,366 -0.54(-0.69%)
Jun 30, 2014 77.01 78.24 76.55 77.93 324,610 +1.15(+1.50%)
Jun 27, 2014 75.86 77.63 75.79 76.78 490,510 +0.31(+0.40%)
Jun 26, 2014 75.63 77.40 75.48 76.48 902,540 +1.00(+1.32%)
Jun 25, 2014 71.88 76.48 71.80 75.48 2,770,027 +3.60(+5.01%)
Jun 24, 2014 70.65 72.95 70.35 71.88 382,157 +1.61(+2.29%)
Jun 23, 2014 71.57 71.57 70.12 70.27 120,908 +0.15(+0.22%)
Jun 20, 2014 69.66 70.27 68.51 70.12 175,146 +0.77(+1.10%)
Jun 19, 2014 68.81 70.35 68.35 69.35 152,572 +0.23(+0.33%)
Jun 18, 2014 68.20 69.35 67.59 69.12 172,027 +0.84(+1.23%)
Jun 17, 2014 66.21 68.89 65.90 68.28 305,899 +2.30(+3.48%)
Jun 16, 2014 67.59 68.43 65.83 65.98 287,351 -2.07(-3.04%)
Jun 13, 2014 68.97 69.12 67.82 68.05 400,490 -2.07(-2.95%)
Jun 12, 2014 71.34 71.34 69.81 70.12 97,448 -1.46(-2.03%)
Jun 11, 2014 72.65 72.80 70.96 71.57 150,471 -1.15(-1.58%)
Jun 10, 2014 72.11 73.03 72.03 72.72 196,596 +2.15(+3.04%)
Jun 06, 2014 70.96 71.42 70.42 70.58 250,557 +0.08(+0.11%)
Jun 05, 2014 69.58 70.50 68.89 70.50 110,911 +0.84(+1.21%)
Jun 04, 2014 68.66 69.73 68.28 69.66 109,234 +0.61(+0.89%)
Jun 03, 2014 69.50 69.73 68.89 69.04 203,328 -0.69(-0.99%)
Jun 02, 2014 69.66 70.42 68.74 69.73 169,203 +0.23(+0.33%)
May 30, 2014 68.35 70.96 68.28 69.50 275,587 +1.53(+2.25%)
May 29, 2014 68.20 68.51 67.74 67.97 84,877 -0.08(-0.11%)
May 28, 2014 69.20 69.50 67.82 68.05 84,536 -1.30(-1.88%)
May 27, 2014 69.04 70.12 68.81 69.35 104,654 +0.84(+1.23%)
May 23, 2014 68.43 68.51 68.51 68.51 76,731 +0.31(+0.45%)
May 22, 2014 67.67 68.97 67.59 68.20 102,017 -0.23(-0.34%)
May 21, 2014 68.66 68.89 67.89 68.43 174,626 +0.00(+0.00%)
May 20, 2014 68.58 68.87 67.44 68.43 205,914 -0.31(-0.45%)
May 19, 2014 67.59 69.43 67.59 68.74 157,291 +0.61(+0.90%)
May 16, 2014 68.35 68.53 67.05 68.12 150,279 -0.46(-0.67%)
May 15, 2014 67.67 68.81 65.83 68.58 156,095 +0.61(+0.90%)
May 14, 2014 69.27 69.27 67.09 67.97 211,859 -1.07(-1.55%)
May 13, 2014 70.27 70.27 68.58 69.04 115,771 -1.38(-1.96%)
May 12, 2014 67.51 70.50 67.13 70.42 247,607 +3.45(+5.15%)
May 09, 2014 67.89 68.66 66.59 66.98 242,781 -1.38(-2.02%)
May 08, 2014 68.66 69.58 67.21 68.35 245,978 -0.31(-0.45%)
May 07, 2014 69.58 69.73 68.39 68.66 125,433 -0.84(-1.21%)
May 06, 2014 70.04 70.35 68.81 69.50 164,582 -0.54(-0.77%)
May 05, 2014 69.20 70.42 68.58 70.04 175,070 +0.54(+0.77%)
May 02, 2014 69.58 70.73 69.27 69.50 113,281 +0.31(+0.44%)
May 01, 2014 69.27 70.96 68.51 69.20 209,119 +0.15(+0.22%)
Apr 30, 2014 69.73 69.73 68.81 69.04 179,688 -0.77(-1.10%)
Apr 29, 2014 70.96 71.96 69.04 69.81 216,111 -0.77(-1.09%)
Apr 28, 2014 68.97 74.49 68.89 70.58 392,466 +2.76(+4.07%)
Apr 25, 2014 68.51 68.89 67.67 67.82 172,042 -0.77(-1.12%)
Apr 24, 2014 67.97 68.81 67.17 68.58 159,472 +0.92(+1.36%)
Apr 23, 2014 68.28 68.66 66.89 67.67 338,042 -0.61(-0.90%)
Apr 22, 2014 68.35 69.12 67.67 68.28 126,023 +0.15(+0.23%)
Apr 21, 2014 68.35 68.35 67.28 68.12 123,491 -0.54(-0.78%)
Apr 17, 2014 68.28 68.66 68.66 68.66 94,530 +0.46(+0.67%)
Apr 16, 2014 67.44 68.58 66.44 68.20 104,454 +1.15(+1.71%)
Apr 15, 2014 67.97 67.97 65.67 67.05 154,247 -0.54(-0.79%)
Apr 14, 2014 69.12 69.48 66.82 67.59 109,232 -0.54(-0.79%)
Apr 11, 2014 69.12 69.27 67.59 68.12 122,400 -1.61(-2.31%)
Apr 10, 2014 71.73 72.11 69.73 69.73 131,243 -2.15(-2.98%)
Apr 09, 2014 71.65 72.61 70.81 71.88 108,369 +0.38(+0.54%)
Apr 08, 2014 71.11 72.26 70.50 71.50 122,485 +0.54(+0.76%)
Apr 07, 2014 71.80 71.96 69.73 70.96 145,186 -1.30(-1.80%)
Apr 04, 2014 72.88 73.11 71.73 72.26 164,010 +0.15(+0.21%)
Apr 03, 2014 74.41 75.17 70.50 72.11 301,319 -2.45(-3.29%)
Apr 02, 2014 74.56 75.10 74.10 74.56 69,724 -0.08(-0.10%)
Apr 01, 2014 76.55 76.55 73.76 74.64 110,350 -1.76(-2.31%)
Mar 31, 2014 74.41 76.78 74.10 76.40 127,642 +2.68(+3.64%)
Mar 28, 2014 72.80 74.85 72.80 73.72 69,218 +1.00(+1.37%)
Mar 27, 2014 74.49 75.25 72.57 72.72 119,572 -1.99(-2.67%)
Mar 26, 2014 78.16 78.24 74.72 74.72 97,836 -2.76(-3.56%)
Mar 25, 2014 78.24 78.78 76.78 77.47 108,925 -0.08(-0.10%)
Mar 24, 2014 79.16 79.54 76.41 77.55 87,102 -1.15(-1.46%)
Mar 21, 2014 79.54 79.85 78.47 78.70 170,814 -0.23(-0.29%)
Mar 20, 2014 78.93 79.47 77.55 78.93 62,370 -0.38(-0.48%)
Mar 19, 2014 80.69 81.00 78.55 79.31 87,623 -1.00(-1.24%)
Mar 18, 2014 80.39 80.69 79.77 80.31 138,197 -0.15(-0.19%)
Mar 17, 2014 81.38 81.92 80.12 80.46 125,777 -0.31(-0.38%)
Mar 14, 2014 76.48 81.08 76.48 80.77 325,990 +6.44(+8.66%)
Mar 13, 2014 75.63 76.40 73.60 74.33 155,474 -0.92(-1.22%)
Mar 12, 2014 76.09 76.36 74.72 75.25 120,174 -1.46(-1.90%)
Mar 11, 2014 77.24 78.16 76.32 76.71 141,015 -0.23(-0.30%)
Mar 10, 2014 76.63 77.47 75.63 76.94 127,470 +0.23(+0.30%)
Mar 07, 2014 77.63 78.32 76.25 76.71 147,997 -1.23(-1.57%)
Mar 06, 2014 78.70 79.08 77.70 77.93 288,855 -0.38(-0.49%)
Mar 05, 2014 77.09 78.55 76.71 78.32 113,276 +0.92(+1.19%)
Mar 04, 2014 75.94 77.78 75.71 77.40 221,193 +2.76(+3.70%)
Mar 03, 2014 74.49 75.48 73.49 74.64 212,779 -0.38(-0.51%)
Feb 28, 2014 74.26 75.79 73.72 75.02 259,010 +1.00(+1.35%)
Feb 27, 2014 73.26 74.41 71.96 74.03 261,849 +0.69(+0.94%)
Feb 26, 2014 74.10 74.87 72.99 73.34 196,753 -0.84(-1.14%)
Feb 25, 2014 77.70 77.78 73.72 74.18 517,876 -3.75(-4.82%)
Feb 24, 2014 72.57 78.85 72.03 77.93 461,932 +5.75(+7.96%)
Feb 21, 2014 71.50 72.49 69.96 72.19 284,071 +1.23(+1.73%)
Feb 20, 2014 70.50 71.96 69.01 70.96 276,245 +0.54(+0.76%)
Feb 19, 2014 71.57 72.80 70.23 70.42 183,488 -1.69(-2.34%)
Feb 18, 2014 72.95 73.64 71.57 72.11 127,033 -0.46(-0.63%)
Feb 14, 2014 72.65 72.57 72.57 72.57 107,032 -0.15(-0.21%)
Feb 13, 2014 71.27 73.03 70.65 72.72 137,242 +0.92(+1.28%)
Feb 12, 2014 71.27 72.65 70.81 71.80 145,779 +0.69(+0.97%)
Feb 11, 2014 71.88 72.72 70.96 71.11 154,478 -0.92(-1.28%)
Feb 10, 2014 72.80 72.84 71.11 72.03 186,267 -0.84(-1.16%)
Feb 07, 2014 75.02 75.67 72.80 72.88 163,372 -2.15(-2.86%)
Feb 06, 2014 71.96 75.40 71.65 75.02 312,164 +3.22(+4.48%)
Feb 05, 2014 71.96 72.42 69.73 71.80 285,629 -0.38(-0.53%)
Feb 04, 2014 72.11 73.80 71.88 72.19 286,843 +0.31(+0.43%)
Feb 03, 2014 75.94 76.17 71.27 71.88 530,580 -4.75(-6.20%)
Jan 31, 2014 76.40 77.24 75.63 76.63 309,210 -1.61(-2.06%)
Jan 30, 2014 79.70 80.00 76.78 78.24 311,234 -0.54(-0.68%)
Jan 29, 2014 79.01 81.04 78.47 78.78 177,460 -1.38(-1.72%)
Jan 28, 2014 81.00 81.27 78.84 80.16 393,153 -1.00(-1.23%)
Jan 27, 2014 80.04 83.53 80.04 81.15 203,925 -2.38(-2.84%)
Jan 24, 2014 84.98 84.98 81.23 83.53 239,902 -2.38(-2.77%)
Jan 23, 2014 86.59 86.67 84.68 85.90 97,669 -0.77(-0.88%)
Jan 22, 2014 87.36 87.44 86.29 86.67 92,539 -0.77(-0.88%)
Jan 21, 2014 86.90 87.51 83.60 87.44 193,117 +1.46(+1.69%)
Jan 17, 2014 88.13 85.98 85.98 85.98 152,014 -2.15(-2.43%)
Jan 16, 2014 86.06 88.36 86.06 88.13 181,903 +1.61(+1.86%)
Jan 15, 2014 86.21 87.28 85.75 86.52 117,562 +0.31(+0.36%)
Jan 14, 2014 86.90 87.74 86.06 86.21 121,223 -0.54(-0.62%)
Jan 13, 2014 86.29 86.75 84.52 86.75 169,461 +0.08(+0.09%)
Jan 10, 2014 88.74 88.97 86.21 86.67 114,256 -2.45(-2.75%)
Jan 09, 2014 90.42 90.50 87.51 89.12 107,938 -1.38(-1.52%)
Jan 08, 2014 90.19 90.81 89.43 90.50 100,214 +0.23(+0.25%)
Jan 07, 2014 89.05 90.81 88.85 90.27 78,033 +1.23(+1.38%)
Jan 06, 2014 90.35 90.42 88.36 89.05 99,676 -1.00(-1.11%)
Jan 03, 2014 90.27 91.27 89.66 90.04 67,775 -0.23(-0.25%)
Jan 02, 2014 90.12 90.50 88.59 90.27 158,099 -0.08(-0.08%)
Dec 31, 2013 90.58 90.35 90.35 90.35 150,631 +0.08(+0.08%)
Dec 30, 2013 90.42 90.88 89.50 90.27 49,865 -0.23(-0.25%)
Dec 27, 2013 90.81 90.81 89.12 90.50 103,920 -0.31(-0.34%)
Dec 26, 2013 91.65 93.26 90.42 90.81 100,032 -0.38(-0.42%)
Dec 24, 2013 90.81 91.57 90.66 91.19 55,071 +0.08(+0.08%)
Dec 23, 2013 91.96 92.80 90.58 91.11 132,663 +0.08(+0.08%)
Dec 20, 2013 89.28 91.57 89.28 91.04 249,717 +1.99(+2.24%)
Dec 19, 2013 88.20 91.11 87.82 89.05 265,603 +1.46(+1.66%)
Dec 18, 2013 87.28 88.43 85.60 87.59 132,217 +0.54(+0.62%)
Dec 17, 2013 85.44 87.21 84.14 87.05 117,190 +1.99(+2.34%)
Dec 16, 2013 85.06 86.13 84.45 85.06 75,143 +0.61(+0.73%)
Dec 13, 2013 84.06 84.79 82.53 84.45 141,649 +0.23(+0.27%)
Dec 12, 2013 82.22 84.45 81.38 84.22 139,177 +2.07(+2.52%)
Dec 11, 2013 83.91 84.45 82.00 82.15 95,735 -1.53(-1.83%)
Dec 10, 2013 84.29 85.29 83.45 83.68 103,712 -1.00(-1.18%)
Dec 09, 2013 85.60 86.21 83.91 84.68 102,618 -0.92(-1.07%)
Dec 06, 2013 87.21 87.44 85.29 85.60 98,700 -0.15(-0.18%)
Dec 05, 2013 85.29 86.13 84.68 85.75 103,873 +0.54(+0.63%)
Dec 04, 2013 84.37 85.98 84.06 85.21 129,271 +0.31(+0.36%)
Dec 03, 2013 86.36 86.90 83.22 84.91 250,525 -1.46(-1.69%)
Dec 02, 2013 88.28 88.89 86.29 86.36 95,983 -1.61(-1.83%)
Nov 29, 2013 89.20 89.89 87.59 87.97 49,137 -0.61(-0.69%)
Nov 27, 2013 88.43 88.82 86.90 88.59 74,086 +0.00(+0.00%)
Nov 26, 2013 87.51 88.74 86.59 88.59 71,173 +1.38(+1.58%)
Nov 25, 2013 88.28 89.12 86.75 87.21 88,287 -1.00(-1.13%)
Nov 22, 2013 88.43 89.35 87.36 88.20 98,412 -0.23(-0.26%)
Nov 21, 2013 88.13 88.74 87.13 88.43 138,948 +1.00(+1.14%)
Nov 20, 2013 87.13 88.66 86.52 87.44 114,836 +0.77(+0.88%)
Nov 19, 2013 87.90 89.12 86.29 86.67 144,293 -1.46(-1.65%)
Nov 18, 2013 90.73 90.73 87.90 88.13 94,969 -2.30(-2.54%)
Nov 15, 2013 90.81 91.50 89.80 90.42 95,620 -0.23(-0.25%)
Nov 14, 2013 91.19 92.03 90.12 90.65 58,575 +0.77(+0.85%)
Nov 12, 2013 91.34 92.72 89.20 89.89 111,417 -1.69(-1.84%)
Nov 11, 2013 92.49 92.65 91.11 91.57 87,711 -0.77(-0.83%)
Nov 08, 2013 90.35 92.95 89.66 92.34 124,887 +2.30(+2.55%)
Nov 07, 2013 91.27 91.96 89.58 90.04 130,270 -1.15(-1.26%)
Nov 06, 2013 93.57 95.64 91.04 91.19 186,174 -1.53(-1.65%)
Nov 05, 2013 88.20 93.03 88.13 92.72 336,127 +3.68(+4.13%)
Nov 04, 2013 87.74 89.12 87.59 89.05 106,843 +1.99(+2.29%)
Nov 01, 2013 88.20 89.58 86.67 87.05 202,696 -1.38(-1.56%)
Oct 31, 2013 89.96 90.65 87.97 88.43 146,637 -1.84(-2.04%)
Oct 30, 2013 91.27 92.19 89.66 90.27 143,542 -0.77(-0.84%)
Oct 29, 2013 89.28 91.15 88.28 91.04 308,492 +2.61(+2.95%)
Oct 28, 2013 86.82 90.73 83.60 88.43 239,626 +1.30(+1.50%)
Oct 25, 2013 86.52 87.13 85.21 87.13 140,265 +1.30(+1.52%)
Oct 24, 2013 87.44 87.44 84.83 85.83 269,509 -1.53(-1.75%)
Oct 23, 2013 86.52 87.74 86.13 87.36 115,889 +0.23(+0.26%)
Oct 22, 2013 88.05 88.35 85.83 87.13 148,619 -0.15(-0.18%)
Oct 21, 2013 86.59 87.44 86.21 87.28 120,414 +0.92(+1.06%)
Oct 18, 2013 84.37 86.59 83.68 86.36 400,875 +2.84(+3.39%)
Oct 17, 2013 77.93 83.91 77.40 83.53 341,417 +5.29(+6.76%)
Oct 16, 2013 77.47 78.24 76.78 78.24 191,565 +1.07(+1.39%)
Oct 15, 2013 78.93 78.93 76.40 77.17 148,340 -1.84(-2.33%)
Oct 14, 2013 76.86 79.01 76.55 79.01 134,854 +1.38(+1.78%)
Oct 11, 2013 74.64 77.63 73.34 77.63 79,949 +2.30(+3.05%)
Oct 10, 2013 74.41 75.48 74.03 75.33 87,315 +2.15(+2.93%)
Oct 09, 2013 73.11 73.72 71.80 73.18 177,644 +0.15(+0.21%)
Oct 08, 2013 75.48 75.86 72.49 73.03 99,812 -2.38(-3.15%)
Oct 07, 2013 75.56 75.86 75.25 75.40 58,333 -1.07(-1.40%)
Oct 04, 2013 75.40 76.63 75.40 76.48 34,600 +0.84(+1.11%)
Oct 03, 2013 76.63 77.09 75.17 75.63 76,690 -1.07(-1.40%)
Oct 02, 2013 75.48 76.94 74.87 76.71 123,892 +0.84(+1.11%)
Oct 01, 2013 74.87 76.63 74.87 75.86 76,603 -0.31(-0.40%)
Sep 27, 2013 75.56 76.40 74.24 76.17 109,102 +0.08(+0.10%)
Sep 26, 2013 75.40 76.44 74.64 76.09 100,760 +0.69(+0.91%)
Sep 25, 2013 76.55 76.71 75.02 75.40 108,956 -1.38(-1.80%)
Sep 24, 2013 77.09 78.01 76.32 76.78 139,147 -0.08(-0.10%)
Sep 23, 2013 74.79 77.09 74.41 76.86 130,237 +1.30(+1.72%)
Sep 20, 2013 76.25 77.01 74.33 75.56 151,634 -0.23(-0.30%)
Sep 19, 2013 76.78 77.09 75.17 75.79 87,498 -0.69(-0.90%)
Sep 18, 2013 76.55 77.40 75.25 76.48 82,119 +0.00(+0.00%)
Sep 17, 2013 75.40 76.48 74.41 76.48 81,555 +1.07(+1.42%)
Sep 16, 2013 74.48 75.48 73.26 75.40 156,047 +1.61(+2.18%)
Sep 13, 2013 75.79 75.79 73.64 73.80 96,682 -1.30(-1.73%)
Sep 12, 2013 77.01 77.24 75.02 75.10 57,414 -1.76(-2.29%)
Sep 11, 2013 77.40 77.49 76.78 76.86 142,360 -0.31(-0.40%)
Sep 10, 2013 77.47 78.24 76.63 77.17 179,234 -0.08(-0.10%)
Sep 09, 2013 76.32 78.78 76.32 77.24 138,126 +1.00(+1.31%)
Sep 06, 2013 74.10 76.32 72.49 76.25 157,406 +2.61(+3.54%)
Sep 05, 2013 73.49 73.80 73.18 73.64 91,855 +0.54(+0.73%)
Sep 04, 2013 72.57 74.41 72.57 73.11 141,344 +0.54(+0.74%)
Sep 03, 2013 73.41 74.03 71.88 72.57 89,840 +0.31(+0.42%)
Aug 30, 2013 74.18 74.18 72.11 72.26 349,524 -2.07(-2.78%)
Aug 29, 2013 72.88 74.56 72.76 74.33 119,580 +0.92(+1.25%)
Aug 28, 2013 72.49 73.87 71.42 73.41 171,512 +1.23(+1.70%)
Aug 27, 2013 74.33 74.64 71.96 72.19 177,870 -2.99(-3.98%)
Aug 26, 2013 73.95 75.79 73.72 75.17 114,449 -1.00(-1.31%)
Aug 23, 2013 76.25 76.63 75.10 76.17 70,231 +0.08(+0.10%)
Aug 22, 2013 75.10 77.32 75.10 76.09 59,537 +1.38(+1.85%)
Aug 21, 2013 74.10 75.79 73.72 74.72 62,931 -0.08(-0.10%)
Aug 20, 2013 74.03 75.25 73.26 74.79 141,663 +0.92(+1.24%)
Aug 19, 2013 74.72 75.90 73.76 73.87 140,641 -1.30(-1.73%)
Aug 16, 2013 74.33 75.86 74.03 75.17 76,173 +0.46(+0.62%)
Aug 15, 2013 76.02 76.09 74.64 74.72 115,165 -2.07(-2.69%)
Aug 14, 2013 75.94 78.01 75.56 76.78 206,493 +0.77(+1.01%)
Aug 13, 2013 77.40 77.63 76.00 76.02 113,363 -1.30(-1.68%)
Aug 12, 2013 76.17 77.47 75.90 77.32 114,768 +1.00(+1.31%)
Aug 09, 2013 76.40 77.09 75.56 76.32 64,140 -0.23(-0.30%)
Aug 08, 2013 75.63 77.32 75.48 76.55 130,405 +1.46(+1.94%)
Aug 07, 2013 75.86 75.86 74.72 75.10 66,814 -0.69(-0.91%)
Aug 06, 2013 76.02 76.48 75.17 75.79 114,141 -0.69(-0.90%)
Aug 05, 2013 75.71 76.78 75.11 76.48 93,222 +0.84(+1.11%)
Aug 02, 2013 77.40 78.85 75.63 75.63 118,282 -1.53(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.