Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.569 1.577 1.545 1.553 235,148 -0.02(-1.04%)
Jul 30, 2019 1.553 1.569 1.522 1.569 181,728 +0.02(+1.05%)
Jul 29, 2019 1.545 1.566 1.537 1.553 326,736 +0.02(+1.06%)
Jul 26, 2019 1.529 1.552 1.529 1.537 188,409 +0.03(+2.16%)
Jul 25, 2019 1.512 1.521 1.482 1.504 119,299 +0.00(+0.00%)
Jul 24, 2019 1.439 1.521 1.439 1.504 305,638 +0.02(+1.65%)
Jul 23, 2019 1.447 1.488 1.447 1.480 153,912 +0.02(+1.68%)
Jul 22, 2019 1.415 1.464 1.407 1.455 192,050 +0.03(+2.29%)
Jul 19, 2019 1.407 1.423 1.399 1.423 97,156 +0.01(+0.57%)
Jul 18, 2019 1.423 1.447 1.407 1.415 161,400 -0.02(-1.14%)
Jul 17, 2019 1.423 1.439 1.423 1.431 90,399 +0.00(+0.00%)
Jul 16, 2019 1.415 1.452 1.415 1.431 68,108 +0.01(+0.57%)
Jul 15, 2019 1.423 1.431 1.415 1.423 58,267 -0.01(-0.57%)
Jul 12, 2019 1.415 1.439 1.407 1.431 136,141 +0.02(+1.73%)
Jul 11, 2019 1.423 1.433 1.394 1.407 111,486 -0.03(-2.26%)
Jul 10, 2019 1.407 1.447 1.399 1.439 241,458 +0.02(+1.72%)
Jul 09, 2019 1.415 1.431 1.399 1.415 114,690 -0.02(-1.14%)
Jul 08, 2019 1.423 1.446 1.415 1.431 104,011 +0.02(+1.73%)
Jul 05, 2019 1.399 1.423 1.390 1.407 91,498 -0.02(-1.14%)
Jul 03, 2019 1.464 1.475 1.399 1.423 284,212 -0.03(-2.23%)
Jul 02, 2019 1.488 1.496 1.454 1.455 111,874 -0.05(-3.24%)
Jul 01, 2019 1.496 1.504 1.480 1.504 81,911 +0.02(+1.65%)
Jun 28, 2019 1.496 1.496 1.472 1.480 79,938 -0.01(-0.55%)
Jun 27, 2019 1.488 1.504 1.488 1.488 116,985 -0.02(-1.61%)
Jun 26, 2019 1.504 1.526 1.476 1.512 201,279 +0.03(+2.20%)
Jun 25, 2019 1.480 1.488 1.442 1.480 262,508 +0.01(+0.55%)
Jun 24, 2019 1.480 1.520 1.440 1.472 179,811 +0.00(+0.00%)
Jun 21, 2019 1.439 1.504 1.407 1.472 356,157 +0.07(+4.62%)
Jun 20, 2019 1.350 1.423 1.342 1.407 227,417 +0.07(+5.49%)
Jun 19, 2019 1.301 1.342 1.277 1.334 255,216 +0.03(+2.50%)
Jun 18, 2019 1.309 1.309 1.285 1.301 183,229 -0.01(-0.62%)
Jun 17, 2019 1.301 1.319 1.268 1.309 328,245 +0.03(+2.55%)
Jun 14, 2019 1.301 1.327 1.236 1.277 273,390 -0.01(-0.63%)
Jun 13, 2019 1.301 1.317 1.260 1.285 220,920 +0.02(+1.28%)
Jun 12, 2019 1.285 1.325 1.179 1.268 998,185 -0.05(-3.70%)
Jun 11, 2019 1.390 1.431 1.244 1.317 1,007,450 -0.13(-8.99%)
Jun 10, 2019 1.545 1.545 1.423 1.447 353,687 -0.09(-5.82%)
Jun 07, 2019 1.545 1.553 1.512 1.537 171,929 +0.01(+0.53%)
Jun 06, 2019 1.545 1.561 1.529 1.529 225,895 -0.03(-2.08%)
Jun 05, 2019 1.594 1.602 1.545 1.561 218,902 -0.02(-1.54%)
Jun 04, 2019 1.651 1.651 1.579 1.586 184,434 -0.02(-1.52%)
Jun 03, 2019 1.610 1.651 1.602 1.610 164,126 +0.00(+0.00%)
May 31, 2019 1.626 1.626 1.586 1.610 258,755 -0.01(-0.50%)
May 30, 2019 1.626 1.626 1.610 1.618 96,137 +0.00(+0.00%)
May 29, 2019 1.634 1.634 1.610 1.618 149,247 -0.02(-1.48%)
May 28, 2019 1.659 1.691 1.643 1.643 226,581 -0.03(-1.94%)
May 24, 2019 1.691 1.691 1.643 1.675 234,650 +0.03(+1.98%)
May 23, 2019 1.651 1.667 1.602 1.643 394,365 -0.02(-1.46%)
May 22, 2019 1.659 1.708 1.659 1.667 182,248 +0.00(+0.00%)
May 21, 2019 1.659 1.708 1.651 1.667 291,069 +0.00(+0.00%)
May 20, 2019 1.708 1.708 1.667 1.667 261,850 -0.04(-2.38%)
May 17, 2019 1.716 1.727 1.691 1.708 128,762 +0.00(+0.00%)
May 16, 2019 1.732 1.748 1.708 1.708 257,952 -0.02(-1.41%)
May 15, 2019 1.732 1.748 1.716 1.732 138,587 +0.02(+0.95%)
May 14, 2019 1.716 1.740 1.716 1.716 207,040 +0.00(+0.00%)
May 13, 2019 1.748 1.756 1.716 1.716 250,851 -0.06(-3.21%)
May 10, 2019 1.748 1.781 1.716 1.773 122,121 +0.01(+0.46%)
May 09, 2019 1.789 1.797 1.756 1.764 223,299 -0.03(-1.77%)
May 08, 2019 1.796 1.804 1.757 1.796 309,294 +0.01(+0.44%)
May 07, 2019 1.796 1.804 1.741 1.788 377,051 +0.01(+0.44%)
May 06, 2019 1.733 1.780 1.710 1.780 270,260 +0.06(+3.20%)
May 03, 2019 1.694 1.733 1.671 1.725 270,499 +0.02(+1.39%)
May 02, 2019 1.741 1.757 1.615 1.702 707,700 -0.03(-1.82%)
May 01, 2019 1.812 1.812 1.710 1.733 407,559 -0.08(-4.35%)
Apr 30, 2019 1.812 1.812 1.717 1.812 360,804 -0.02(-0.86%)
Apr 29, 2019 1.804 1.836 1.776 1.828 277,404 +0.02(+1.31%)
Apr 26, 2019 1.788 1.828 1.615 1.804 1,454,551 -0.18(-9.13%)
Apr 25, 2019 1.970 2.009 1.970 1.985 211,985 +0.00(+0.00%)
Apr 24, 2019 1.970 2.001 1.954 1.985 326,787 +0.02(+0.80%)
Apr 23, 2019 1.930 1.970 1.925 1.970 279,864 +0.05(+2.46%)
Apr 22, 2019 1.906 1.930 1.899 1.922 499,377 +0.00(+0.00%)
Apr 18, 2019 1.922 1.922 1.906 1.922 115,764 +0.00(+0.00%)
Apr 17, 2019 1.906 1.922 1.899 1.922 159,550 +0.02(+0.83%)
Apr 16, 2019 1.922 1.922 1.887 1.906 104,971 -0.02(-0.82%)
Apr 15, 2019 1.914 1.922 1.883 1.922 282,786 +0.01(+0.41%)
Apr 12, 2019 1.906 1.914 1.891 1.914 194,591 +0.02(+0.83%)
Apr 11, 2019 1.891 1.918 1.843 1.899 183,952 -0.01(-0.41%)
Apr 10, 2019 1.891 1.906 1.883 1.906 242,184 +0.02(+0.83%)
Apr 09, 2019 1.891 1.891 1.875 1.891 265,162 +0.00(+0.00%)
Apr 08, 2019 1.851 1.891 1.851 1.891 228,020 +0.02(+0.84%)
Apr 05, 2019 1.836 1.883 1.836 1.875 136,836 +0.02(+0.85%)
Apr 04, 2019 1.851 1.883 1.851 1.859 111,555 +0.00(+0.00%)
Apr 03, 2019 1.883 1.891 1.859 1.859 107,388 -0.01(-0.42%)
Apr 02, 2019 1.843 1.883 1.843 1.867 97,104 -0.01(-0.42%)
Apr 01, 2019 1.867 1.875 1.828 1.875 217,281 +0.02(+1.28%)
Mar 29, 2019 1.843 1.867 1.843 1.851 94,439 +0.02(+0.86%)
Mar 28, 2019 1.812 1.851 1.812 1.836 78,348 +0.00(+0.00%)
Mar 27, 2019 1.859 1.862 1.820 1.836 131,861 -0.02(-1.27%)
Mar 26, 2019 1.836 1.867 1.820 1.859 80,338 +0.02(+1.29%)
Mar 25, 2019 1.851 1.851 1.820 1.836 140,565 -0.03(-1.69%)
Mar 22, 2019 1.851 1.867 1.843 1.867 82,634 +0.01(+0.42%)
Mar 21, 2019 1.859 1.867 1.851 1.859 108,162 +0.00(+0.00%)
Mar 20, 2019 1.851 1.891 1.851 1.859 193,261 +0.00(+0.00%)
Mar 19, 2019 1.843 1.883 1.843 1.859 242,973 +0.01(+0.43%)
Mar 18, 2019 1.843 1.851 1.836 1.851 111,341 +0.01(+0.43%)
Mar 15, 2019 1.851 1.851 1.836 1.843 125,412 +0.00(+0.00%)
Mar 14, 2019 1.836 1.851 1.820 1.843 100,973 +0.02(+0.86%)
Mar 13, 2019 1.812 1.851 1.812 1.828 113,642 +0.02(+1.31%)
Mar 12, 2019 1.804 1.836 1.804 1.804 185,471 -0.02(-0.87%)
Mar 11, 2019 1.804 1.851 1.780 1.820 194,012 +0.02(+0.88%)
Mar 08, 2019 1.812 1.825 1.780 1.804 111,956 -0.01(-0.43%)
Mar 07, 2019 1.820 1.828 1.804 1.812 97,281 -0.01(-0.43%)
Mar 06, 2019 1.812 1.820 1.812 1.820 124,645 +0.02(+1.32%)
Mar 05, 2019 1.820 1.824 1.773 1.796 122,899 -0.02(-0.87%)
Mar 04, 2019 1.765 1.851 1.765 1.812 174,436 +0.06(+3.60%)
Mar 01, 2019 1.773 1.812 1.749 1.749 147,117 -0.03(-1.77%)
Feb 28, 2019 1.804 1.812 1.773 1.780 126,602 -0.01(-0.44%)
Feb 27, 2019 1.788 1.812 1.780 1.788 87,342 -0.02(-0.87%)
Feb 26, 2019 1.812 1.828 1.796 1.804 86,614 -0.01(-0.43%)
Feb 25, 2019 1.812 1.828 1.788 1.812 200,617 -0.01(-0.43%)
Feb 22, 2019 1.883 1.883 1.788 1.820 275,830 -0.02(-1.28%)
Feb 21, 2019 1.851 1.875 1.773 1.843 235,378 -0.01(-0.43%)
Feb 20, 2019 1.820 1.883 1.804 1.851 251,770 +0.06(+3.52%)
Feb 19, 2019 1.773 1.828 1.749 1.788 203,210 +0.00(+0.00%)
Feb 15, 2019 1.788 1.804 1.780 1.788 72,987 -0.01(-0.44%)
Feb 14, 2019 1.780 1.812 1.780 1.796 96,333 -0.01(-0.44%)
Feb 13, 2019 1.765 1.828 1.765 1.804 184,420 +0.06(+3.15%)
Feb 12, 2019 1.773 1.773 1.741 1.749 123,604 +0.01(+0.45%)
Feb 11, 2019 1.717 1.765 1.717 1.741 155,330 +0.01(+0.45%)
Feb 08, 2019 1.812 1.836 1.702 1.733 238,638 -0.07(-3.93%)
Feb 07, 2019 1.851 1.851 1.765 1.804 244,799 -0.04(-2.35%)
Feb 06, 2019 1.832 1.847 1.787 1.847 365,670 +0.02(+0.83%)
Feb 05, 2019 1.855 1.855 1.802 1.832 329,100 +0.00(+0.00%)
Feb 04, 2019 1.878 1.878 1.817 1.832 369,920 +0.01(+0.42%)
Feb 01, 2019 1.810 1.893 1.810 1.825 541,122 +0.02(+1.26%)
Jan 31, 2019 1.810 1.810 1.772 1.802 249,637 +0.04(+2.15%)
Jan 30, 2019 1.711 1.802 1.711 1.764 177,614 +0.05(+3.10%)
Jan 29, 2019 1.734 1.772 1.711 1.711 205,611 -0.03(-1.74%)
Jan 28, 2019 1.734 1.764 1.704 1.741 189,022 +0.05(+2.68%)
Jan 25, 2019 1.764 1.772 1.688 1.696 280,664 -0.06(-3.45%)
Jan 24, 2019 1.734 1.764 1.726 1.757 140,554 +0.04(+2.20%)
Jan 23, 2019 1.704 1.757 1.704 1.719 237,408 +0.02(+0.89%)
Jan 22, 2019 1.719 1.719 1.590 1.704 259,931 -0.02(-1.32%)
Jan 18, 2019 1.704 1.741 1.688 1.726 163,380 +0.04(+2.24%)
Jan 17, 2019 1.658 1.703 1.636 1.688 219,575 +0.03(+1.83%)
Jan 16, 2019 1.666 1.666 1.635 1.658 116,131 +0.01(+0.46%)
Jan 15, 2019 1.658 1.666 1.628 1.651 142,168 +0.02(+0.93%)
Jan 14, 2019 1.666 1.666 1.628 1.635 122,964 -0.02(-0.92%)
Jan 11, 2019 1.658 1.666 1.628 1.651 115,567 -0.02(-0.91%)
Jan 10, 2019 1.688 1.696 1.643 1.666 150,495 -0.03(-1.79%)
Jan 09, 2019 1.696 1.704 1.688 1.696 89,707 +0.00(+0.00%)
Jan 08, 2019 1.704 1.704 1.673 1.696 135,819 +0.02(+1.36%)
Jan 07, 2019 1.628 1.681 1.613 1.673 277,238 +0.08(+4.74%)
Jan 04, 2019 1.552 1.605 1.545 1.598 282,514 +0.06(+3.94%)
Jan 03, 2019 1.499 1.545 1.499 1.537 93,888 +0.04(+2.52%)
Jan 02, 2019 1.431 1.499 1.408 1.499 150,264 +0.07(+4.76%)
Dec 31, 2018 1.423 1.439 1.408 1.431 199,437 +0.01(+0.53%)
Dec 28, 2018 1.393 1.431 1.378 1.423 229,286 +0.03(+2.17%)
Dec 27, 2018 1.355 1.401 1.340 1.393 381,380 +0.07(+5.14%)
Dec 26, 2018 1.295 1.363 1.287 1.325 371,262 +0.00(+0.00%)
Dec 24, 2018 1.378 1.378 1.295 1.325 375,364 -0.06(-4.37%)
Dec 21, 2018 1.401 1.431 1.370 1.386 257,683 -0.02(-1.08%)
Dec 20, 2018 1.476 1.492 1.401 1.401 409,718 -0.08(-5.13%)
Dec 19, 2018 1.492 1.507 1.446 1.476 296,239 -0.02(-1.02%)
Dec 18, 2018 1.514 1.537 1.476 1.492 247,780 -0.02(-1.50%)
Dec 17, 2018 1.590 1.590 1.499 1.514 360,405 -0.05(-2.91%)
Dec 14, 2018 1.560 1.582 1.552 1.560 175,267 +0.00(+0.00%)
Dec 13, 2018 1.567 1.590 1.552 1.560 137,093 -0.02(-1.44%)
Dec 12, 2018 1.613 1.620 1.567 1.582 94,234 -0.02(-1.42%)
Dec 11, 2018 1.590 1.605 1.575 1.605 89,157 +0.04(+2.42%)
Dec 10, 2018 1.628 1.632 1.567 1.567 122,169 -0.07(-4.17%)
Dec 07, 2018 1.582 1.651 1.582 1.635 210,267 +0.06(+3.85%)
Dec 06, 2018 1.590 1.598 1.567 1.575 203,182 -0.03(-1.89%)
Dec 04, 2018 1.635 1.651 1.590 1.605 180,550 -0.05(-2.75%)
Dec 03, 2018 1.666 1.668 1.628 1.651 162,389 -0.01(-0.46%)
Nov 30, 2018 1.582 1.662 1.560 1.658 294,136 +0.08(+5.29%)
Nov 29, 2018 1.590 1.598 1.575 1.575 114,315 -0.02(-0.95%)
Nov 28, 2018 1.658 1.666 1.590 1.590 250,786 -0.08(-4.55%)
Nov 27, 2018 1.666 1.681 1.655 1.666 122,655 -0.01(-0.45%)
Nov 26, 2018 1.658 1.704 1.643 1.673 417,263 +0.02(+0.91%)
Nov 23, 2018 1.620 1.658 1.620 1.658 268,645 +0.05(+2.82%)
Nov 21, 2018 1.613 1.613 1.613 0 +0.02(+1.43%)
Nov 20, 2018 1.552 1.620 1.514 1.590 441,732 +0.03(+1.94%)
Nov 19, 2018 1.484 1.590 1.476 1.560 213,746 +0.06(+4.04%)
Nov 16, 2018 1.476 1.507 1.476 1.499 316,061 +0.02(+1.02%)
Nov 15, 2018 1.492 1.507 1.469 1.484 286,546 -0.02(-1.51%)
Nov 14, 2018 1.446 1.514 1.446 1.507 513,194 +0.09(+6.42%)
Nov 13, 2018 1.476 1.499 1.378 1.416 1,624,358 -0.10(-6.50%)
Nov 12, 2018 1.628 1.628 1.514 1.514 1,039,976 -0.14(-8.26%)
Nov 09, 2018 1.741 1.779 1.635 1.651 649,029 -0.14(-8.02%)
Nov 08, 2018 1.802 1.817 1.741 1.794 561,298 -0.02(-1.04%)
Nov 07, 2018 1.864 1.871 1.777 1.813 1,039,930 -0.01(-0.79%)
Nov 06, 2018 1.821 1.878 1.806 1.828 573,771 +0.01(+0.40%)
Nov 05, 2018 1.878 1.878 1.792 1.821 626,358 -0.01(-0.79%)
Nov 02, 2018 1.842 1.849 1.806 1.835 524,471 +0.02(+1.20%)
Nov 01, 2018 1.806 1.842 1.786 1.813 306,137 +0.01(+0.40%)
Oct 31, 2018 1.842 1.842 1.799 1.806 413,666 +0.00(+0.00%)
Oct 30, 2018 1.792 1.914 1.770 1.806 428,656 +0.01(+0.81%)
Oct 29, 2018 1.842 1.848 1.741 1.792 657,299 -0.04(-2.36%)
Oct 26, 2018 1.936 1.943 1.806 1.835 1,810,112 -0.12(-6.27%)
Oct 25, 2018 1.936 1.987 1.915 1.958 156,995 +0.04(+2.26%)
Oct 24, 2018 1.936 1.979 1.914 1.914 221,618 -0.03(-1.49%)
Oct 23, 2018 2.008 2.008 1.893 1.943 374,354 -0.07(-3.24%)
Oct 22, 2018 1.987 2.016 1.972 2.008 183,336 +0.00(+0.00%)
Oct 19, 2018 2.037 2.045 1.987 2.008 135,512 -0.01(-0.71%)
Oct 18, 2018 2.045 2.045 2.004 2.023 156,144 -0.01(-0.71%)
Oct 17, 2018 2.023 2.059 2.016 2.037 260,376 +0.01(+0.71%)
Oct 16, 2018 2.016 2.023 1.987 2.023 299,447 +0.03(+1.45%)
Oct 15, 2018 1.987 2.006 1.951 1.994 205,316 +0.01(+0.36%)
Oct 12, 2018 1.972 2.001 1.958 1.987 203,892 +0.04(+2.23%)
Oct 11, 2018 1.951 1.977 1.936 1.943 257,663 -0.02(-1.10%)
Oct 10, 2018 2.008 2.016 1.951 1.965 239,568 -0.04(-2.16%)
Oct 09, 2018 1.987 2.008 1.965 2.008 193,462 +0.04(+1.83%)
Oct 08, 2018 1.951 1.976 1.951 1.972 182,618 +0.02(+1.11%)
Oct 05, 2018 1.965 1.979 1.951 1.951 125,546 -0.02(-1.10%)
Oct 04, 2018 1.979 1.987 1.965 1.972 200,402 -0.01(-0.37%)
Oct 03, 2018 1.943 1.987 1.943 1.979 346,778 +0.03(+1.48%)
Oct 02, 2018 1.951 1.951 1.936 1.951 197,631 +0.01(+0.37%)
Oct 01, 2018 1.914 1.951 1.914 1.943 316,911 +0.03(+1.51%)
Sep 28, 2018 1.878 1.914 1.878 1.914 186,174 +0.04(+1.92%)
Sep 27, 2018 1.914 1.914 1.878 1.878 181,512 -0.04(-1.89%)
Sep 26, 2018 1.914 1.914 1.878 1.914 136,937 +0.04(+1.92%)
Sep 25, 2018 1.878 1.914 1.842 1.878 253,101 +0.04(+1.96%)
Sep 24, 2018 1.842 1.878 1.842 1.842 244,266 +0.00(+0.00%)
Sep 21, 2018 1.842 1.878 1.842 1.842 159,182 +0.00(+0.00%)
Sep 20, 2018 1.842 1.878 1.842 1.842 152,168 +0.00(+0.00%)
Sep 19, 2018 1.878 1.878 1.842 1.842 341,786 -0.04(-1.92%)
Sep 18, 2018 1.842 1.914 1.842 1.878 377,670 +0.04(+1.96%)
Sep 17, 2018 1.842 1.878 1.842 1.842 213,246 +0.00(+0.00%)
Sep 14, 2018 1.914 1.914 1.842 1.842 247,078 -0.07(-3.77%)
Sep 13, 2018 1.878 1.914 1.842 1.914 257,288 +0.07(+3.92%)
Sep 12, 2018 1.878 1.878 1.842 1.842 274,091 -0.04(-1.92%)
Sep 11, 2018 1.842 1.878 1.842 1.878 267,099 +0.04(+1.96%)
Sep 10, 2018 1.878 1.878 1.842 1.842 192,477 -0.04(-1.92%)
Sep 07, 2018 1.842 1.878 1.842 1.878 146,309 +0.00(+0.00%)
Sep 06, 2018 1.878 1.914 1.842 1.878 379,181 +0.00(+0.00%)
Sep 05, 2018 1.842 1.878 1.842 1.878 341,721 +0.04(+1.96%)
Sep 04, 2018 1.878 1.878 1.806 1.842 392,325 -0.04(-1.92%)
Aug 31, 2018 1.878 1.878 1.878 0 +0.07(+4.00%)
Aug 30, 2018 1.842 1.842 1.806 1.806 283,515 -0.04(-1.96%)
Aug 29, 2018 1.842 1.862 1.806 1.842 331,988 +0.04(+2.00%)
Aug 28, 2018 1.842 1.842 1.806 1.806 252,549 -0.04(-1.96%)
Aug 27, 2018 1.842 1.851 1.806 1.842 427,648 -0.00(-0.00%)
Aug 24, 2018 1.842 1.878 1.806 1.842 421,902 +0.00(+0.00%)
Aug 23, 2018 1.842 1.842 1.806 1.842 255,087 +0.04(+2.00%)
Aug 22, 2018 1.806 1.842 1.805 1.806 437,895 +0.04(+2.04%)
Aug 21, 2018 1.770 1.806 1.770 1.770 328,012 +0.00(+0.00%)
Aug 20, 2018 1.770 1.806 1.734 1.770 445,467 +0.00(+0.00%)
Aug 17, 2018 1.770 1.770 1.734 1.770 295,941 +0.00(+0.00%)
Aug 16, 2018 1.770 1.788 1.734 1.770 558,080 +0.04(+2.08%)
Aug 15, 2018 1.770 1.806 1.734 1.734 551,185 -0.07(-4.00%)
Aug 14, 2018 1.806 1.824 1.770 1.806 475,385 +0.04(+2.04%)
Aug 13, 2018 1.951 1.951 1.770 1.770 1,286,035 -0.18(-9.26%)
Aug 10, 2018 1.987 2.023 1.951 1.951 620,396 -0.07(-3.57%)
Aug 09, 2018 2.059 2.059 1.987 2.023 964,735 -0.02(-0.74%)
Aug 08, 2018 2.038 2.073 2.003 2.038 1,538,304 +0.03(+1.72%)
Aug 07, 2018 2.003 2.038 2.003 2.003 780,834 +0.00(+0.00%)
Aug 06, 2018 2.038 2.038 2.003 2.003 665,011 -0.03(-1.70%)
Aug 03, 2018 2.003 2.038 1.969 2.038 726,496 +0.03(+1.72%)
Aug 02, 2018 2.038 2.038 1.969 2.003 615,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.