Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3888 0.3982 0.3742 0.3848 282,816 -0.01(-3.37%)
Jul 30, 2020 0.3888 0.4082 0.3839 0.3982 318,712 +0.00(+0.00%)
Jul 29, 2020 0.4082 0.4098 0.3888 0.3982 233,186 -0.00(-0.32%)
Jul 28, 2020 0.4144 0.4180 0.3910 0.3995 521,553 -0.02(-4.40%)
Jul 27, 2020 0.4568 0.4568 0.4145 0.4179 255,859 -0.03(-6.54%)
Jul 24, 2020 0.4277 0.4860 0.4267 0.4471 401,128 +0.02(+4.55%)
Jul 23, 2020 0.4321 0.4568 0.4228 0.4277 172,860 -0.01(-2.22%)
Jul 22, 2020 0.4277 0.5346 0.4277 0.4374 1,783,218 +0.01(+1.49%)
Jul 21, 2020 0.4082 0.4374 0.4035 0.4310 295,141 +0.02(+5.87%)
Jul 20, 2020 0.3986 0.4180 0.3986 0.4071 116,264 +0.00(+0.60%)
Jul 17, 2020 0.4180 0.4180 0.3985 0.4046 130,451 -0.01(-2.73%)
Jul 16, 2020 0.4180 0.4201 0.4082 0.4160 97,373 -0.00(-0.72%)
Jul 15, 2020 0.3985 0.4248 0.3946 0.4190 152,561 +0.02(+6.08%)
Jul 14, 2020 0.3985 0.4080 0.3888 0.3950 199,867 -0.02(-4.58%)
Jul 13, 2020 0.4014 0.4180 0.3991 0.4140 161,743 -0.01(-1.62%)
Jul 10, 2020 0.4082 0.4325 0.4014 0.4208 88,579 +0.01(+3.02%)
Jul 09, 2020 0.4180 0.4374 0.4082 0.4084 79,278 -0.01(-2.28%)
Jul 08, 2020 0.4277 0.4471 0.3985 0.4180 377,666 -0.01(-1.29%)
Jul 07, 2020 0.4180 0.4275 0.4153 0.4234 139,126 -0.00(-0.89%)
Jul 06, 2020 0.4423 0.4567 0.4225 0.4272 249,621 -0.03(-5.89%)
Jul 02, 2020 0.4666 0.4714 0.4471 0.4539 148,764 -0.01(-1.25%)
Jul 01, 2020 0.4374 0.4597 0.4374 0.4597 119,034 +0.02(+4.62%)
Jun 30, 2020 0.4180 0.4458 0.4180 0.4393 155,458 +0.01(+2.73%)
Jun 29, 2020 0.4471 0.4477 0.4180 0.4277 182,126 +0.00(+0.00%)
Jun 26, 2020 0.4752 0.4762 0.4228 0.4277 266,252 -0.03(-7.37%)
Jun 25, 2020 0.4797 0.4797 0.4471 0.4617 116,837 -0.01(-3.06%)
Jun 24, 2020 0.4896 0.4911 0.4491 0.4763 165,868 -0.01(-2.41%)
Jun 23, 2020 0.4850 0.4956 0.4591 0.4880 215,003 +0.01(+3.04%)
Jun 22, 2020 0.4569 0.4956 0.4568 0.4737 338,701 -0.02(-3.49%)
Jun 19, 2020 0.5152 0.5152 0.4836 0.4908 147,015 -0.02(-4.77%)
Jun 18, 2020 0.5346 0.5346 0.4860 0.5154 145,062 -0.01(-0.99%)
Jun 17, 2020 0.4986 0.5565 0.4860 0.5205 211,653 +0.01(+1.04%)
Jun 16, 2020 0.5249 0.5346 0.5006 0.5152 187,992 +0.02(+3.94%)
Jun 15, 2020 0.4763 0.5346 0.4481 0.4956 395,426 +0.03(+6.12%)
Jun 12, 2020 0.5327 0.5327 0.4471 0.4671 624,274 -0.03(-5.60%)
Jun 11, 2020 0.5346 0.5744 0.4860 0.4948 474,365 -0.11(-17.90%)
Jun 10, 2020 0.6415 0.6415 0.5395 0.6026 453,937 -0.03(-4.11%)
Jun 09, 2020 0.6318 0.6707 0.5832 0.6285 656,690 -0.02(-3.56%)
Jun 08, 2020 0.6124 0.6901 0.5832 0.6517 1,238,098 +0.14(+28.03%)
Jun 05, 2020 0.4763 0.5127 0.4763 0.5090 681,372 +0.04(+7.40%)
Jun 04, 2020 0.4471 0.4811 0.4471 0.4740 270,796 +0.02(+4.14%)
Jun 03, 2020 0.4568 0.4656 0.4432 0.4551 279,092 +0.01(+2.38%)
Jun 02, 2020 0.4471 0.4471 0.4281 0.4445 158,921 +0.01(+2.08%)
Jun 01, 2020 0.4374 0.4374 0.4189 0.4355 192,808 +0.02(+4.19%)
May 29, 2020 0.4374 0.4374 0.4180 0.4180 192,693 -0.02(-4.19%)
May 28, 2020 0.4471 0.4471 0.4277 0.4362 223,368 -0.01(-2.22%)
May 27, 2020 0.4296 0.4471 0.4278 0.4462 299,240 +0.01(+2.34%)
May 26, 2020 0.4471 0.4471 0.4287 0.4359 174,325 +0.00(+0.81%)
May 22, 2020 0.4423 0.4423 0.4277 0.4324 91,768 -0.00(-0.49%)
May 21, 2020 0.4277 0.4471 0.4228 0.4346 145,788 +0.00(+1.09%)
May 20, 2020 0.4162 0.4374 0.4162 0.4299 154,607 -0.00(-0.90%)
May 19, 2020 0.4471 0.4471 0.4210 0.4338 157,851 -0.01(-2.98%)
May 18, 2020 0.4374 0.4471 0.4180 0.4471 236,526 +0.01(+2.47%)
May 15, 2020 0.4617 0.4617 0.4180 0.4363 137,653 +0.01(+2.35%)
May 14, 2020 0.4277 0.4277 0.4103 0.4263 81,887 +0.00(+0.60%)
May 13, 2020 0.4617 0.4617 0.4180 0.4238 153,771 -0.02(-5.22%)
May 12, 2020 0.4568 0.4569 0.4277 0.4471 257,058 -0.01(-1.63%)
May 11, 2020 0.4666 0.4666 0.4180 0.4545 273,932 +0.01(+1.81%)
May 08, 2020 0.4541 0.4541 0.4374 0.4464 118,311 +0.00(+0.94%)
May 07, 2020 0.4450 0.4568 0.4365 0.4423 108,809 +0.01(+2.25%)
May 06, 2020 0.4666 0.4694 0.4277 0.4325 237,758 -0.02(-5.18%)
May 05, 2020 0.4763 0.4763 0.4536 0.4562 148,372 +0.00(+0.73%)
May 04, 2020 0.4763 0.4763 0.4471 0.4529 183,218 -0.01(-2.37%)
May 01, 2020 0.4860 0.4860 0.4573 0.4638 135,904 -0.01(-1.51%)
Apr 30, 2020 0.4763 0.4860 0.4471 0.4709 567,055 -0.01(-1.38%)
Apr 29, 2020 0.4860 0.4860 0.4520 0.4775 353,136 +0.01(+1.59%)
Apr 28, 2020 0.4666 0.4914 0.4568 0.4701 423,325 -0.00(-0.08%)
Apr 27, 2020 0.4860 0.4861 0.4374 0.4705 451,589 -0.03(-6.36%)
Apr 24, 2020 0.5249 0.7271 0.4861 0.5024 3,769,103 -0.05(-9.32%)
Apr 23, 2020 0.4957 0.5638 0.4957 0.5540 204,317 +0.04(+8.57%)
Apr 22, 2020 0.4860 0.5152 0.4860 0.5103 51,541 +0.03(+6.43%)
Apr 21, 2020 0.4763 0.5152 0.4763 0.4795 124,317 -0.01(-1.30%)
Apr 20, 2020 0.4568 0.5185 0.4568 0.4858 217,490 -0.03(-6.28%)
Apr 17, 2020 0.5249 0.5346 0.5007 0.5184 191,870 -0.01(-2.31%)
Apr 16, 2020 0.5832 0.5832 0.5249 0.5306 170,093 -0.03(-5.36%)
Apr 15, 2020 0.5832 0.5832 0.5589 0.5607 107,670 -0.01(-2.24%)
Apr 14, 2020 0.5638 0.5929 0.4860 0.5735 304,550 +0.02(+3.20%)
Apr 13, 2020 0.6124 0.6172 0.5249 0.5557 263,379 -0.00(-0.56%)
Apr 09, 2020 0.5249 0.6221 0.5248 0.5588 273,454 +0.04(+8.43%)
Apr 08, 2020 0.4899 0.5248 0.4692 0.5154 146,383 +0.05(+10.46%)
Apr 07, 2020 0.4470 0.5249 0.4375 0.4666 177,617 +0.02(+4.37%)
Apr 06, 2020 0.4082 0.4470 0.4082 0.4470 130,310 +0.04(+9.45%)
Apr 03, 2020 0.4471 0.4471 0.4040 0.4084 169,545 -0.02(-4.50%)
Apr 02, 2020 0.4374 0.4471 0.3985 0.4277 449,415 +0.01(+2.37%)
Apr 01, 2020 0.3995 0.4374 0.3985 0.4178 134,842 -0.01(-1.63%)
Mar 31, 2020 0.4375 0.4752 0.3985 0.4247 202,761 -0.01(-2.91%)
Mar 30, 2020 0.4957 0.5150 0.4374 0.4374 265,487 -0.06(-12.45%)
Mar 27, 2020 0.5345 0.5345 0.4860 0.4996 106,686 -0.03(-4.81%)
Mar 26, 2020 0.5152 0.5346 0.4860 0.5249 369,765 +0.03(+5.97%)
Mar 25, 2020 0.4184 0.5346 0.4082 0.4953 304,514 +0.10(+24.29%)
Mar 24, 2020 0.3718 0.4276 0.3703 0.3985 243,295 +0.01(+2.55%)
Mar 23, 2020 0.4082 0.4082 0.3621 0.3886 188,686 -0.02(-4.81%)
Mar 20, 2020 0.3985 0.4763 0.3441 0.4082 371,190 -0.00(-0.12%)
Mar 19, 2020 0.3645 0.4374 0.3081 0.4087 562,783 +0.04(+10.66%)
Mar 18, 2020 0.4666 0.4666 0.2430 0.3694 529,878 -0.10(-20.59%)
Mar 17, 2020 0.4811 0.4956 0.4568 0.4651 214,641 -0.03(-6.18%)
Mar 16, 2020 0.5706 0.5706 0.4860 0.4957 193,656 -0.07(-12.66%)
Mar 13, 2020 0.6124 0.6998 0.4666 0.5676 463,370 -0.02(-3.23%)
Mar 12, 2020 0.6318 0.6318 0.5540 0.5865 333,084 -0.06(-9.72%)
Mar 11, 2020 0.6521 0.6785 0.5832 0.6497 180,974 -0.03(-4.51%)
Mar 10, 2020 0.7290 0.7581 0.6318 0.6804 358,896 -0.05(-6.94%)
Mar 09, 2020 0.7290 0.7969 0.7290 0.7311 580,909 -0.10(-11.51%)
Mar 06, 2020 0.8456 0.8456 0.8131 0.8262 257,302 -0.01(-1.01%)
Mar 05, 2020 0.8287 0.8651 0.8166 0.8347 270,353 +0.00(+0.46%)
Mar 04, 2020 0.8262 0.8437 0.8262 0.8309 130,416 +0.01(+1.76%)
Mar 03, 2020 0.8456 0.8456 0.8165 0.8165 168,912 -0.01(-1.15%)
Mar 02, 2020 0.8262 0.8651 0.8205 0.8260 561,898 +0.01(+1.77%)
Feb 28, 2020 0.8748 0.8748 0.7970 0.8116 575,920 -0.03(-4.02%)
Feb 27, 2020 0.8456 0.8651 0.8068 0.8456 392,369 -0.03(-3.33%)
Feb 26, 2020 0.8748 0.9137 0.8748 0.8748 238,979 +0.01(+1.12%)
Feb 25, 2020 0.8456 0.8748 0.8456 0.8651 195,954 -0.03(-3.78%)
Feb 24, 2020 0.8602 0.9040 0.8457 0.8991 243,452 +0.03(+3.11%)
Feb 21, 2020 0.8598 0.8747 0.8506 0.8720 80,966 +0.01(+0.80%)
Feb 20, 2020 0.8434 0.8746 0.8434 0.8651 198,830 +0.00(+0.00%)
Feb 19, 2020 0.8651 0.8651 0.8262 0.8651 176,888 +0.02(+2.30%)
Feb 18, 2020 0.8651 0.8845 0.8165 0.8456 245,766 -0.00(-0.46%)
Feb 14, 2020 0.9079 0.9249 0.8408 0.8495 515,324 -0.08(-8.50%)
Feb 13, 2020 0.9623 0.9623 0.8943 0.9285 508,176 +0.02(+2.71%)
Feb 12, 2020 0.9756 0.9756 0.8950 0.9040 843,452 -0.05(-5.61%)
Feb 11, 2020 0.9756 0.9845 0.9308 0.9577 554,187 +0.00(+0.00%)
Feb 10, 2020 0.9666 0.9666 0.9398 0.9577 472,837 -0.01(-0.93%)
Feb 07, 2020 0.9935 1.020 0.9577 0.9666 695,405 +0.00(+0.00%)
Feb 06, 2020 0.9308 0.9845 0.9129 0.9666 535,743 +0.05(+5.88%)
Feb 05, 2020 0.8682 0.9129 0.8503 0.9129 527,929 +0.05(+6.14%)
Feb 04, 2020 0.8682 0.8814 0.8503 0.8601 370,784 -0.02(-1.94%)
Feb 03, 2020 0.8682 0.8861 0.8592 0.8771 301,913 +0.01(+1.26%)
Jan 31, 2020 0.8771 0.8860 0.8503 0.8662 229,604 -0.01(-1.24%)
Jan 30, 2020 0.8861 0.8861 0.8682 0.8771 214,997 -0.01(-1.29%)
Jan 29, 2020 0.8923 0.8950 0.8789 0.8886 209,637 -0.00(-0.41%)
Jan 28, 2020 0.8852 0.8923 0.8772 0.8922 220,115 +0.02(+1.72%)
Jan 27, 2020 0.8950 0.8950 0.8413 0.8771 267,185 -0.01(-1.40%)
Jan 24, 2020 0.8503 0.8950 0.8449 0.8896 560,212 +0.08(+9.22%)
Jan 23, 2020 0.8234 0.8234 0.8055 0.8145 197,601 -0.01(-1.09%)
Jan 22, 2020 0.8163 0.8234 0.8112 0.8234 166,394 +0.01(+0.89%)
Jan 21, 2020 0.8189 0.8279 0.8145 0.8162 171,893 -0.00(-0.43%)
Jan 17, 2020 0.8234 0.8234 0.8191 0.8197 134,745 -0.00(-0.46%)
Jan 16, 2020 0.8234 0.8323 0.8163 0.8234 152,723 -0.01(-1.08%)
Jan 15, 2020 0.8234 0.8324 0.8055 0.8324 336,662 +0.01(+1.09%)
Jan 14, 2020 0.8234 0.8324 0.8145 0.8234 125,171 +0.00(+0.00%)
Jan 13, 2020 0.8324 0.8413 0.8145 0.8234 259,096 -0.01(-1.77%)
Jan 10, 2020 0.8413 0.8424 0.8335 0.8383 91,394 -0.00(-0.36%)
Jan 09, 2020 0.8413 0.8413 0.8145 0.8413 160,872 +0.00(+0.00%)
Jan 08, 2020 0.8592 0.8592 0.8324 0.8413 311,826 +0.01(+1.08%)
Jan 07, 2020 0.8682 0.8682 0.8234 0.8324 278,314 -0.04(-4.12%)
Jan 06, 2020 0.8055 0.8682 0.8055 0.8682 354,159 +0.06(+7.09%)
Jan 03, 2020 0.7876 0.8145 0.7787 0.8107 333,066 +0.03(+3.86%)
Jan 02, 2020 0.7697 0.7876 0.7626 0.7805 112,991 +0.02(+2.46%)
Dec 31, 2019 0.7608 0.7785 0.7432 0.7618 611,272 -0.01(-1.31%)
Dec 30, 2019 0.7699 0.7787 0.7608 0.7720 397,098 -0.01(-1.56%)
Dec 27, 2019 0.7880 0.8055 0.7699 0.7842 276,530 -0.01(-1.24%)
Dec 26, 2019 0.7966 0.8054 0.7877 0.7941 277,102 -0.00(-0.30%)
Dec 24, 2019 0.7876 0.7966 0.7796 0.7965 152,064 +0.01(+1.12%)
Dec 23, 2019 0.7876 0.8055 0.7697 0.7876 292,579 -0.00(-0.25%)
Dec 20, 2019 0.8055 0.8234 0.7787 0.7896 346,361 -0.03(-3.58%)
Dec 19, 2019 0.8055 0.8503 0.7949 0.8189 339,251 +0.01(+1.67%)
Dec 18, 2019 0.7787 0.8055 0.7787 0.8055 247,391 +0.01(+1.12%)
Dec 17, 2019 0.7697 0.7966 0.7608 0.7966 143,783 +0.02(+2.30%)
Dec 16, 2019 0.7966 0.8055 0.7608 0.7787 276,756 -0.02(-2.13%)
Dec 13, 2019 0.7966 0.8055 0.7876 0.7956 202,118 +0.00(+0.12%)
Dec 12, 2019 0.7709 0.7966 0.7697 0.7946 156,689 +0.02(+3.03%)
Dec 11, 2019 0.8324 0.8324 0.7652 0.7712 188,353 -0.02(-2.08%)
Dec 10, 2019 0.8234 0.8234 0.7787 0.7876 233,614 -0.03(-3.30%)
Dec 09, 2019 0.7966 0.8145 0.7966 0.8145 308,462 +0.02(+1.89%)
Dec 06, 2019 0.7608 0.8055 0.7608 0.7993 290,385 +0.04(+5.07%)
Dec 05, 2019 0.7697 0.8039 0.7608 0.7608 266,766 -0.01(-1.71%)
Dec 04, 2019 0.8413 0.8413 0.7456 0.7740 711,149 -0.07(-8.00%)
Dec 03, 2019 0.8503 0.8503 0.8234 0.8413 174,471 -0.01(-1.24%)
Dec 02, 2019 0.8950 0.9040 0.8145 0.8519 507,330 -0.06(-6.69%)
Nov 29, 2019 0.8950 0.9129 0.8950 0.9129 111,953 +0.02(+2.00%)
Nov 27, 2019 0.8950 0.9128 0.8950 0.8950 247,592 -0.02(-1.96%)
Nov 26, 2019 0.9129 0.9756 0.8861 0.9129 521,911 -0.03(-2.86%)
Nov 25, 2019 0.9666 1.011 0.9129 0.9398 429,753 +0.00(+0.00%)
Nov 22, 2019 0.9756 0.9756 0.9308 0.9398 214,520 -0.03(-2.78%)
Nov 21, 2019 0.9040 0.9756 0.8950 0.9666 506,302 +0.07(+8.00%)
Nov 20, 2019 0.9487 0.9487 0.8950 0.8950 382,434 -0.04(-3.85%)
Nov 19, 2019 0.9308 0.9577 0.9129 0.9308 226,855 +0.00(+0.00%)
Nov 18, 2019 0.8682 1.074 0.8682 0.9308 956,557 +0.09(+10.05%)
Nov 15, 2019 1.146 1.146 0.7160 0.8458 2,885,194 -0.26(-23.17%)
Nov 14, 2019 1.307 1.307 1.092 1.101 786,946 -0.21(-15.75%)
Nov 13, 2019 1.369 1.373 1.298 1.307 221,521 -0.06(-4.58%)
Nov 12, 2019 1.387 1.405 1.360 1.369 275,159 -0.03(-1.92%)
Nov 11, 2019 1.378 1.405 1.378 1.396 146,028 -0.04(-3.11%)
Nov 08, 2019 1.414 1.450 1.414 1.441 190,275 +0.03(+1.90%)
Nov 07, 2019 1.405 1.441 1.396 1.414 228,074 +0.00(+0.19%)
Nov 06, 2019 1.446 1.446 1.403 1.411 327,523 -0.02(-1.20%)
Nov 05, 2019 1.429 1.454 1.411 1.429 263,129 +0.00(+0.00%)
Nov 04, 2019 1.454 1.454 1.420 1.429 237,795 +0.00(+0.00%)
Nov 01, 2019 1.394 1.454 1.394 1.429 183,184 +0.03(+1.83%)
Oct 31, 2019 1.420 1.437 1.403 1.403 148,513 -0.02(-1.20%)
Oct 30, 2019 1.429 1.454 1.403 1.420 223,037 -0.02(-1.19%)
Oct 29, 2019 1.437 1.437 1.420 1.437 93,393 +0.02(+1.20%)
Oct 28, 2019 1.403 1.429 1.394 1.420 170,091 +0.00(+0.00%)
Oct 25, 2019 1.429 1.437 1.386 1.420 274,602 -0.01(-0.60%)
Oct 24, 2019 1.420 1.437 1.411 1.429 72,597 -0.01(-0.60%)
Oct 23, 2019 1.403 1.454 1.403 1.437 70,649 +0.00(+0.00%)
Oct 22, 2019 1.377 1.437 1.377 1.437 140,091 +0.05(+3.70%)
Oct 21, 2019 1.394 1.437 1.386 1.386 78,926 -0.03(-2.41%)
Oct 18, 2019 1.429 1.429 1.394 1.420 44,539 +0.00(+0.00%)
Oct 17, 2019 1.369 1.420 1.369 1.420 118,323 +0.04(+3.11%)
Oct 16, 2019 1.394 1.397 1.369 1.377 93,252 +0.00(+0.00%)
Oct 15, 2019 1.377 1.394 1.369 1.377 84,667 +0.00(+0.00%)
Oct 14, 2019 1.386 1.420 1.377 1.377 158,395 -0.05(-3.59%)
Oct 11, 2019 1.386 1.451 1.377 1.429 193,472 +0.04(+3.09%)
Oct 10, 2019 1.386 1.394 1.377 1.386 92,844 -0.01(-0.61%)
Oct 09, 2019 1.420 1.420 1.386 1.394 69,143 -0.01(-0.61%)
Oct 08, 2019 1.411 1.411 1.369 1.403 106,657 +0.03(+1.86%)
Oct 07, 2019 1.386 1.403 1.377 1.377 46,664 -0.02(-1.23%)
Oct 04, 2019 1.377 1.403 1.377 1.394 50,969 +0.02(+1.24%)
Oct 03, 2019 1.369 1.396 1.369 1.377 141,196 -0.02(-1.23%)
Oct 02, 2019 1.454 1.454 1.369 1.394 187,526 -0.04(-2.98%)
Oct 01, 2019 1.437 1.454 1.425 1.437 72,196 -0.01(-0.59%)
Sep 30, 2019 1.437 1.454 1.411 1.446 89,761 +0.01(+0.59%)
Sep 27, 2019 1.437 1.446 1.429 1.437 74,933 +0.00(+0.00%)
Sep 26, 2019 1.454 1.463 1.429 1.437 56,817 -0.02(-1.18%)
Sep 25, 2019 1.446 1.473 1.420 1.454 160,017 +0.03(+1.80%)
Sep 24, 2019 1.446 1.480 1.420 1.429 105,957 -0.02(-1.18%)
Sep 23, 2019 1.446 1.454 1.437 1.446 69,634 +0.01(+0.59%)
Sep 20, 2019 1.411 1.450 1.411 1.437 94,339 +0.02(+1.20%)
Sep 19, 2019 1.411 1.437 1.394 1.420 203,837 -0.02(-1.19%)
Sep 18, 2019 1.471 1.471 1.420 1.437 128,418 -0.03(-2.33%)
Sep 17, 2019 1.488 1.497 1.420 1.471 221,017 +0.02(+1.18%)
Sep 16, 2019 1.369 1.479 1.369 1.454 931,630 +0.09(+6.92%)
Sep 13, 2019 1.352 1.369 1.343 1.360 66,633 +0.00(+0.00%)
Sep 12, 2019 1.369 1.369 1.343 1.360 104,151 +0.00(+0.00%)
Sep 11, 2019 1.360 1.369 1.343 1.360 95,452 +0.00(+0.00%)
Sep 10, 2019 1.394 1.411 1.360 1.360 137,691 -0.03(-2.45%)
Sep 09, 2019 1.352 1.420 1.351 1.394 264,384 +0.04(+3.16%)
Sep 06, 2019 1.352 1.394 1.343 1.352 132,098 -0.02(-1.25%)
Sep 05, 2019 1.360 1.403 1.360 1.369 123,484 +0.01(+0.63%)
Sep 04, 2019 1.334 1.369 1.334 1.360 85,209 +0.03(+1.92%)
Sep 03, 2019 1.369 1.369 1.326 1.334 197,252 -0.03(-2.50%)
Aug 30, 2019 1.403 1.403 1.369 1.369 90,598 -0.03(-2.44%)
Aug 29, 2019 1.386 1.422 1.377 1.403 76,918 +0.03(+1.86%)
Aug 28, 2019 1.360 1.394 1.360 1.377 65,321 +0.01(+0.62%)
Aug 27, 2019 1.429 1.429 1.326 1.369 121,668 -0.05(-3.32%)
Aug 26, 2019 1.403 1.454 1.397 1.416 164,065 -0.00(-0.30%)
Aug 23, 2019 1.463 1.471 1.411 1.420 254,144 +0.01(+0.61%)
Aug 22, 2019 1.429 1.437 1.352 1.411 152,364 -0.02(-1.20%)
Aug 21, 2019 1.420 1.480 1.411 1.429 196,893 +0.03(+1.83%)
Aug 20, 2019 1.437 1.471 1.394 1.403 153,128 -0.03(-2.38%)
Aug 19, 2019 1.437 1.437 1.411 1.437 106,994 +0.03(+2.43%)
Aug 16, 2019 1.343 1.418 1.343 1.403 105,796 +0.07(+5.13%)
Aug 15, 2019 1.300 1.369 1.300 1.334 164,055 -0.01(-0.64%)
Aug 14, 2019 1.369 1.369 1.326 1.343 156,877 -0.03(-2.48%)
Aug 13, 2019 1.411 1.429 1.352 1.377 162,844 -0.03(-2.42%)
Aug 12, 2019 1.437 1.471 1.403 1.411 157,044 -0.05(-3.64%)
Aug 09, 2019 1.463 1.471 1.429 1.465 242,103 +0.00(+0.13%)
Aug 08, 2019 1.454 1.480 1.437 1.463 212,545 -0.00(-0.06%)
Aug 07, 2019 1.488 1.521 1.464 1.464 733,343 -0.03(-2.17%)
Aug 06, 2019 1.512 1.529 1.480 1.496 394,139 +0.00(+0.00%)
Aug 05, 2019 1.512 1.512 1.472 1.496 396,355 +0.00(+0.00%)
Aug 02, 2019 1.504 1.545 1.464 1.496 209,808 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.