Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.015 7.025 6.952 7.015 117,450 +0.05(+0.71%)
Jul 29, 2010 7.000 7.000 6.959 6.966 121,680 -0.04(-0.62%)
Jul 28, 2010 6.981 7.020 6.981 7.010 127,201 +0.01(+0.13%)
Jul 27, 2010 7.015 7.040 7.000 7.000 74,428 -0.03(-0.42%)
Jul 26, 2010 7.045 7.045 7.025 7.030 84,995 -0.01(-0.14%)
Jul 23, 2010 7.055 7.055 7.010 7.040 124,766 +0.02(+0.28%)
Jul 22, 2010 7.015 7.030 6.996 7.020 115,146 +0.03(+0.49%)
Jul 21, 2010 7.015 7.020 6.976 6.986 138,964 -0.01(-0.21%)
Jul 20, 2010 6.937 7.025 6.937 7.000 162,489 +0.04(+0.55%)
Jul 19, 2010 6.946 6.976 6.937 6.962 106,558 +0.01(+0.16%)
Jul 16, 2010 6.951 6.951 6.912 6.951 52,599 +0.01(+0.21%)
Jul 15, 2010 6.902 6.942 6.892 6.937 88,736 +0.04(+0.57%)
Jul 14, 2010 6.887 6.907 6.883 6.897 82,966 +0.02(+0.36%)
Jul 13, 2010 6.853 6.883 6.853 6.873 59,005 +0.01(+0.21%)
Jul 12, 2010 6.843 6.858 6.833 6.858 61,433 +0.00(+0.07%)
Jul 09, 2010 6.853 6.859 6.819 6.853 113,471 -0.00(-0.07%)
Jul 08, 2010 6.848 6.863 6.833 6.858 66,408 +0.02(+0.29%)
Jul 07, 2010 6.868 6.868 6.814 6.838 145,110 -0.04(-0.52%)
Jul 06, 2010 6.840 6.874 6.840 6.874 54,292 +0.02(+0.29%)
Jul 02, 2010 6.854 6.869 6.830 6.854 65,796 +0.01(+0.14%)
Jul 01, 2010 6.815 6.854 6.806 6.845 122,569 +0.01(+0.14%)
Jun 30, 2010 6.825 6.850 6.815 6.835 81,145 -0.00(-0.07%)
Jun 29, 2010 6.786 6.840 6.781 6.840 88,485 +0.07(+1.08%)
Jun 25, 2010 6.766 6.766 6.727 6.766 77,798 +0.04(+0.58%)
Jun 24, 2010 6.732 6.742 6.718 6.727 100,803 -0.01(-0.15%)
Jun 23, 2010 6.742 6.757 6.713 6.737 103,992 -0.01(-0.14%)
Jun 22, 2010 6.747 6.762 6.723 6.747 120,037 -0.01(-0.22%)
Jun 21, 2010 6.727 6.766 6.713 6.762 163,607 +0.05(+0.73%)
Jun 18, 2010 6.713 6.752 6.713 6.713 68,976 -0.00(-0.07%)
Jun 17, 2010 6.723 6.723 6.698 6.718 79,250 +0.00(+0.07%)
Jun 16, 2010 6.737 6.742 6.698 6.713 126,851 -0.02(-0.28%)
Jun 15, 2010 6.723 6.737 6.708 6.732 89,472 -0.01(-0.08%)
Jun 14, 2010 6.737 6.742 6.718 6.737 85,599 +0.00(+0.07%)
Jun 11, 2010 6.727 6.737 6.713 6.732 47,714 +0.00(+0.00%)
Jun 10, 2010 6.718 6.732 6.708 6.732 44,224 +0.02(+0.29%)
Jun 09, 2010 6.698 6.733 6.698 6.713 91,068 +0.02(+0.29%)
Jun 08, 2010 6.674 6.693 6.674 6.693 67,781 +0.03(+0.44%)
Jun 07, 2010 6.683 6.732 6.659 6.664 171,256 -0.02(-0.29%)
Jun 04, 2010 6.683 6.703 6.669 6.683 85,865 -0.01(-0.22%)
Jun 03, 2010 6.703 6.723 6.654 6.698 98,341 +0.01(+0.15%)
Jun 02, 2010 6.718 6.742 6.679 6.688 161,431 -0.02(-0.31%)
Jun 01, 2010 6.704 6.748 6.698 6.709 94,441 -0.00(-0.07%)
May 28, 2010 6.714 6.743 6.709 6.714 70,193 +0.01(+0.14%)
May 27, 2010 6.704 6.767 6.692 6.704 113,745 +0.02(+0.29%)
May 26, 2010 6.690 6.734 6.665 6.685 87,173 +0.01(+0.22%)
May 25, 2010 6.646 6.685 6.622 6.670 100,785 +0.00(+0.00%)
May 24, 2010 6.680 6.699 6.651 6.670 130,867 +0.00(+0.00%)
May 21, 2010 6.690 6.690 6.432 6.670 187,423 -0.00(-0.07%)
May 20, 2010 6.680 6.695 6.656 6.675 132,779 -0.08(-1.22%)
May 19, 2010 6.787 6.826 6.758 6.758 77,451 -0.03(-0.43%)
May 18, 2010 6.787 6.806 6.768 6.787 45,501 +0.03(+0.50%)
May 17, 2010 6.772 6.787 6.753 6.753 99,328 -0.00(-0.07%)
May 14, 2010 6.758 6.826 6.758 6.758 96,253 -0.03(-0.43%)
May 13, 2010 6.801 6.811 6.772 6.787 72,077 -0.01(-0.21%)
May 12, 2010 6.772 6.801 6.763 6.801 71,226 +0.05(+0.72%)
May 11, 2010 6.772 6.792 6.724 6.753 117,382 +0.00(+0.00%)
May 10, 2010 6.777 6.777 6.748 6.753 125,101 -0.02(-0.36%)
May 07, 2010 6.714 6.792 6.660 6.777 117,104 +0.11(+1.60%)
May 06, 2010 6.792 6.811 6.631 6.670 80,726 -0.11(-1.65%)
May 05, 2010 6.792 6.826 6.763 6.782 154,991 +0.01(+0.13%)
May 04, 2010 6.740 6.788 6.730 6.773 68,184 +0.03(+0.43%)
May 03, 2010 6.735 6.764 6.715 6.744 93,921 +0.03(+0.43%)
Apr 30, 2010 6.706 6.754 6.696 6.715 75,499 +0.01(+0.14%)
Apr 29, 2010 6.735 6.748 6.706 6.706 61,292 -0.03(-0.43%)
Apr 28, 2010 6.730 6.744 6.725 6.735 91,921 -0.01(-0.21%)
Apr 27, 2010 6.749 6.770 6.740 6.749 103,982 -0.00(-0.02%)
Apr 26, 2010 6.744 6.764 6.735 6.750 119,984 +0.02(+0.23%)
Apr 23, 2010 6.749 6.749 6.735 6.735 91,994 +0.00(+0.00%)
Apr 22, 2010 6.682 6.735 6.677 6.735 157,552 -0.00(-0.07%)
Apr 21, 2010 6.711 6.744 6.696 6.740 107,166 +0.02(+0.29%)
Apr 20, 2010 6.711 6.749 6.691 6.720 105,276 +0.00(+0.07%)
Apr 19, 2010 6.672 6.715 6.672 6.715 59,928 +0.00(+0.07%)
Apr 16, 2010 6.740 6.740 6.686 6.711 114,342 -0.03(-0.43%)
Apr 15, 2010 6.720 6.754 6.715 6.740 82,572 +0.01(+0.22%)
Apr 14, 2010 6.715 6.768 6.711 6.725 118,767 -0.00(-0.07%)
Apr 13, 2010 6.725 6.749 6.720 6.730 53,017 -0.03(-0.43%)
Apr 12, 2010 6.725 6.778 6.715 6.759 81,698 +0.02(+0.36%)
Apr 09, 2010 6.740 6.778 6.735 6.735 51,377 -0.03(-0.43%)
Apr 08, 2010 6.715 6.783 6.715 6.764 133,089 +0.03(+0.43%)
Apr 07, 2010 6.730 6.759 6.691 6.735 90,185 +0.01(+0.13%)
Apr 06, 2010 6.664 6.755 6.664 6.726 136,165 +0.05(+0.79%)
Apr 05, 2010 6.654 6.683 6.640 6.673 74,945 +0.03(+0.43%)
Apr 01, 2010 6.673 6.645 6.645 6.645 117,180 -0.05(-0.72%)
Mar 31, 2010 6.673 6.698 6.669 6.693 41,610 +0.02(+0.29%)
Mar 30, 2010 6.712 6.717 6.645 6.673 156,766 -0.02(-0.29%)
Mar 29, 2010 6.678 6.698 6.669 6.693 27,480 +0.01(+0.14%)
Mar 26, 2010 6.712 6.746 6.678 6.683 62,157 -0.01(-0.22%)
Mar 25, 2010 6.736 6.755 6.693 6.698 79,175 -0.03(-0.43%)
Mar 24, 2010 6.770 6.794 6.726 6.726 109,688 -0.05(-0.78%)
Mar 23, 2010 6.774 6.822 6.746 6.779 161,880 +0.00(+0.07%)
Mar 22, 2010 6.746 6.774 6.731 6.774 160,731 +0.02(+0.36%)
Mar 19, 2010 6.645 6.779 6.616 6.750 357,044 +0.13(+1.96%)
Mar 18, 2010 6.645 6.673 6.611 6.621 203,682 -0.03(-0.44%)
Mar 17, 2010 6.673 6.698 6.649 6.650 135,844 -0.01(-0.21%)
Mar 16, 2010 6.630 6.664 6.592 6.664 192,449 +0.06(+0.84%)
Mar 15, 2010 6.611 6.621 6.582 6.608 233,375 +0.00(+0.03%)
Mar 12, 2010 6.640 6.649 6.606 6.606 71,128 -0.03(-0.43%)
Mar 11, 2010 6.640 6.683 6.621 6.635 239,498 -0.01(-0.22%)
Mar 10, 2010 6.664 6.673 6.640 6.649 68,895 +0.01(+0.22%)
Mar 09, 2010 6.669 6.701 6.630 6.635 87,521 -0.05(-0.69%)
Mar 08, 2010 6.664 6.702 6.664 6.681 76,723 +0.01(+0.12%)
Mar 05, 2010 6.678 6.678 6.640 6.673 49,240 -0.01(-0.22%)
Mar 04, 2010 6.669 6.688 6.654 6.688 76,844 +0.01(+0.14%)
Mar 03, 2010 6.717 6.722 6.669 6.678 73,449 -0.02(-0.30%)
Mar 02, 2010 6.747 6.747 6.699 6.699 164,996 +0.03(+0.50%)
Mar 01, 2010 6.617 6.665 6.617 6.665 91,576 +0.03(+0.50%)
Feb 26, 2010 6.579 6.646 6.579 6.632 93,181 +0.03(+0.51%)
Feb 25, 2010 6.493 6.598 6.493 6.598 89,330 +0.08(+1.25%)
Feb 24, 2010 6.450 6.546 6.450 6.517 108,225 +0.07(+1.12%)
Feb 23, 2010 6.364 6.445 6.364 6.445 104,341 +0.03(+0.44%)
Feb 22, 2010 6.579 6.579 6.398 6.417 199,576 -0.13(-1.97%)
Feb 19, 2010 6.546 6.594 6.512 6.546 165,302 +0.01(+0.22%)
Feb 18, 2010 6.555 6.555 6.517 6.531 85,021 +0.01(+0.15%)
Feb 17, 2010 6.546 6.570 6.517 6.522 73,738 -0.04(-0.58%)
Feb 16, 2010 6.517 6.570 6.517 6.560 116,580 +0.04(+0.66%)
Feb 12, 2010 6.546 6.517 6.517 6.517 100,879 -0.02(-0.37%)
Feb 11, 2010 6.527 6.598 6.527 6.541 108,924 -0.02(-0.29%)
Feb 10, 2010 6.574 6.574 6.512 6.560 93,062 +0.04(+0.59%)
Feb 09, 2010 6.531 6.541 6.522 6.522 63,204 +0.00(+0.00%)
Feb 08, 2010 6.546 6.579 6.522 6.522 85,410 -0.01(-0.22%)
Feb 05, 2010 6.598 6.598 6.522 6.536 98,119 -0.03(-0.51%)
Feb 04, 2010 6.656 6.656 6.565 6.570 92,537 -0.08(-1.22%)
Feb 03, 2010 6.627 6.677 6.627 6.651 67,744 +0.00(+0.05%)
Feb 02, 2010 6.614 6.647 6.614 6.647 54,818 +0.02(+0.29%)
Feb 01, 2010 6.624 6.647 6.614 6.628 76,817 -0.01(-0.14%)
Jan 29, 2010 6.643 6.643 6.624 6.638 60,646 +0.00(+0.07%)
Jan 28, 2010 6.633 6.634 6.619 6.633 67,793 -0.01(-0.21%)
Jan 27, 2010 6.638 6.647 6.600 6.647 133,940 +0.05(+0.72%)
Jan 26, 2010 6.643 6.643 6.600 6.600 55,235 -0.03(-0.50%)
Jan 25, 2010 6.605 6.633 6.595 6.633 102,188 +0.02(+0.36%)
Jan 22, 2010 6.633 6.676 6.571 6.609 151,312 +0.00(+0.00%)
Jan 21, 2010 6.533 6.647 6.533 6.609 203,327 +0.05(+0.80%)
Jan 20, 2010 6.481 6.557 6.467 6.557 141,780 +0.08(+1.17%)
Jan 19, 2010 6.443 6.481 6.443 6.481 59,406 +0.03(+0.49%)
Jan 15, 2010 6.424 6.449 6.449 6.449 86,077 -0.00(-0.05%)
Jan 14, 2010 6.453 6.468 6.429 6.453 119,928 -0.02(-0.37%)
Jan 13, 2010 6.457 6.481 6.448 6.476 107,978 -0.00(-0.07%)
Jan 12, 2010 6.434 6.505 6.420 6.481 216,141 +0.05(+0.72%)
Jan 11, 2010 6.416 6.468 6.416 6.435 105,853 +0.04(+0.67%)
Jan 08, 2010 6.354 6.406 6.350 6.392 260,003 +0.04(+0.67%)
Jan 07, 2010 6.364 6.364 6.302 6.350 160,346 +0.00(+0.07%)
Jan 06, 2010 6.340 6.369 6.331 6.345 160,259 +0.00(+0.00%)
Jan 05, 2010 6.331 6.373 6.321 6.345 87,872 -0.01(-0.22%)
Jan 04, 2010 6.354 6.373 6.340 6.359 104,943 +0.03(+0.52%)
Dec 31, 2009 6.265 6.326 6.326 6.326 127,633 +0.02(+0.30%)
Dec 30, 2009 6.293 6.321 6.274 6.307 38,129 -0.02(-0.29%)
Dec 29, 2009 6.279 6.326 6.274 6.326 84,132 +0.02(+0.37%)
Dec 28, 2009 6.288 6.336 6.279 6.302 96,478 +0.00(+0.00%)
Dec 24, 2009 6.265 6.312 6.265 6.302 66,166 +0.00(+0.00%)
Dec 23, 2009 6.208 6.307 6.208 6.302 124,464 +0.07(+1.14%)
Dec 22, 2009 6.213 6.236 6.203 6.232 151,955 -0.01(-0.15%)
Dec 21, 2009 6.241 6.246 6.213 6.241 219,446 -0.02(-0.38%)
Dec 18, 2009 6.284 6.302 6.241 6.265 127,741 -0.03(-0.45%)
Dec 17, 2009 6.288 6.302 6.284 6.293 86,248 +0.00(+0.08%)
Dec 16, 2009 6.265 6.288 6.241 6.288 138,805 +0.01(+0.23%)
Dec 15, 2009 6.354 6.359 6.255 6.274 151,420 -0.04(-0.67%)
Dec 14, 2009 6.312 6.336 6.307 6.317 82,453 -0.02(-0.30%)
Dec 11, 2009 6.359 6.369 6.321 6.336 87,296 -0.02(-0.30%)
Dec 10, 2009 6.331 6.369 6.331 6.354 78,711 +0.02(+0.37%)
Dec 09, 2009 6.317 6.350 6.307 6.331 121,349 +0.01(+0.22%)
Dec 08, 2009 6.383 6.392 6.293 6.317 193,532 -0.09(-1.47%)
Dec 07, 2009 6.435 6.439 6.383 6.411 112,565 -0.02(-0.29%)
Dec 04, 2009 6.491 6.506 6.425 6.430 81,456 -0.06(-0.95%)
Dec 03, 2009 6.449 6.496 6.425 6.491 87,645 +0.05(+0.81%)
Dec 02, 2009 6.397 6.449 6.378 6.439 71,777 +0.02(+0.29%)
Dec 01, 2009 6.387 6.454 6.387 6.421 132,529 +0.02(+0.30%)
Nov 30, 2009 6.383 6.425 6.383 6.402 63,499 +0.03(+0.52%)
Nov 27, 2009 6.293 6.378 6.293 6.369 26,834 +0.02(+0.37%)
Nov 25, 2009 6.354 6.397 6.317 6.345 63,723 +0.01(+0.15%)
Nov 24, 2009 6.350 6.364 6.317 6.336 103,973 -0.03(-0.45%)
Nov 23, 2009 6.416 6.444 6.340 6.364 68,638 -0.05(-0.81%)
Nov 20, 2009 6.506 6.520 6.402 6.416 133,860 -0.06(-0.88%)
Nov 19, 2009 6.430 6.496 6.402 6.473 109,866 +0.02(+0.29%)
Nov 18, 2009 6.416 6.458 6.359 6.454 85,103 +0.04(+0.66%)
Nov 17, 2009 6.387 6.416 6.340 6.411 107,891 +0.04(+0.59%)
Nov 16, 2009 6.284 6.378 6.284 6.373 135,998 +0.09(+1.43%)
Nov 13, 2009 6.269 6.302 6.246 6.284 111,402 -0.00(-0.08%)
Nov 12, 2009 6.317 6.355 6.222 6.288 168,977 -0.07(-1.04%)
Nov 11, 2009 6.336 6.355 6.312 6.354 72,820 +0.00(+0.00%)
Nov 10, 2009 6.373 6.458 6.350 6.354 91,714 -0.08(-1.18%)
Nov 09, 2009 6.501 6.501 6.416 6.430 75,549 -0.05(-0.73%)
Nov 06, 2009 6.477 6.515 6.473 6.477 107,489 +0.00(+0.07%)
Nov 05, 2009 6.558 6.558 6.473 6.473 48,761 -0.03(-0.44%)
Nov 04, 2009 6.510 6.548 6.501 6.501 99,149 -0.07(-1.01%)
Nov 03, 2009 6.477 6.567 6.473 6.567 172,032 +0.10(+1.61%)
Nov 02, 2009 6.435 6.468 6.425 6.463 36,059 +0.02(+0.37%)
Oct 30, 2009 6.421 6.473 6.406 6.439 79,757 +0.09(+1.49%)
Oct 29, 2009 6.378 6.425 6.331 6.345 120,180 -0.07(-1.10%)
Oct 28, 2009 6.510 6.543 6.416 6.416 127,307 -0.10(-1.59%)
Oct 27, 2009 6.463 6.543 6.454 6.520 104,799 +0.01(+0.15%)
Oct 26, 2009 6.501 6.510 6.439 6.510 95,854 +0.04(+0.66%)
Oct 23, 2009 6.496 6.506 6.463 6.468 118,138 -0.05(-0.80%)
Oct 22, 2009 6.487 6.529 6.463 6.520 60,248 +0.07(+1.10%)
Oct 21, 2009 6.439 6.522 6.439 6.449 122,013 -0.05(-0.73%)
Oct 20, 2009 6.402 6.524 6.392 6.496 240,748 +0.19(+3.00%)
Oct 19, 2009 6.250 6.326 6.250 6.307 131,964 +0.09(+1.37%)
Oct 16, 2009 6.085 6.236 6.085 6.222 249,956 +0.12(+1.94%)
Oct 15, 2009 5.953 6.104 5.830 6.104 359,498 +0.04(+0.70%)
Oct 14, 2009 6.302 6.319 5.991 6.061 377,132 -0.26(-4.11%)
Oct 13, 2009 6.279 6.392 6.279 6.321 120,769 +0.03(+0.45%)
Oct 12, 2009 6.317 6.458 6.217 6.293 210,641 -0.18(-2.77%)
Oct 09, 2009 6.638 6.647 6.449 6.473 185,318 -0.17(-2.56%)
Oct 08, 2009 6.662 6.662 6.633 6.643 93,208 -0.04(-0.64%)
Oct 07, 2009 6.591 6.685 6.591 6.685 145,840 +0.06(+0.86%)
Oct 06, 2009 6.600 6.630 6.595 6.628 91,561 +0.02(+0.36%)
Oct 05, 2009 6.543 6.610 6.543 6.605 141,888 +0.06(+0.94%)
Oct 02, 2009 6.510 6.543 6.496 6.543 73,870 +0.07(+1.09%)
Oct 01, 2009 6.496 6.543 6.473 6.473 132,029 -0.02(-0.36%)
Sep 30, 2009 6.510 6.534 6.439 6.496 153,649 -0.03(-0.43%)
Sep 29, 2009 6.496 6.543 6.496 6.524 46,872 +0.09(+1.47%)
Sep 28, 2009 6.397 6.543 6.397 6.430 173,642 -0.01(-0.22%)
Sep 25, 2009 6.491 6.529 6.439 6.444 148,975 -0.09(-1.37%)
Sep 24, 2009 6.491 6.567 6.491 6.534 149,318 +0.00(+0.00%)
Sep 23, 2009 6.444 6.534 6.444 6.534 164,037 +0.09(+1.47%)
Sep 22, 2009 6.373 6.444 6.373 6.439 178,303 +0.07(+1.11%)
Sep 21, 2009 6.387 6.402 6.350 6.369 140,252 -0.02(-0.37%)
Sep 18, 2009 6.378 6.392 6.336 6.392 85,886 +0.02(+0.30%)
Sep 17, 2009 6.345 6.373 6.326 6.373 76,304 +0.08(+1.20%)
Sep 16, 2009 6.298 6.369 6.288 6.298 169,807 -0.01(-0.15%)
Sep 15, 2009 6.255 6.307 6.246 6.307 95,456 +0.02(+0.38%)
Sep 14, 2009 6.227 6.284 6.213 6.284 71,237 +0.06(+0.91%)
Sep 11, 2009 6.236 6.246 6.203 6.227 70,458 +0.01(+0.15%)
Sep 10, 2009 6.241 6.248 6.199 6.217 93,265 -0.06(-0.90%)
Sep 09, 2009 6.354 6.359 6.260 6.274 232,555 -0.07(-1.04%)
Sep 08, 2009 6.279 6.340 6.279 6.340 66,104 +0.05(+0.83%)
Sep 04, 2009 6.236 6.288 6.222 6.288 79,073 +0.06(+0.91%)
Sep 03, 2009 6.203 6.250 6.194 6.232 136,438 +0.03(+0.53%)
Sep 02, 2009 6.203 6.222 6.194 6.199 105,607 -0.03(-0.53%)
Sep 01, 2009 6.184 6.236 6.184 6.232 46,671 +0.00(+0.08%)
Aug 31, 2009 6.236 6.250 6.189 6.227 93,917 +0.00(+0.08%)
Aug 28, 2009 6.203 6.241 6.189 6.222 89,332 +0.03(+0.46%)
Aug 27, 2009 6.161 6.198 6.156 6.194 125,355 +0.05(+0.85%)
Aug 26, 2009 6.199 6.199 6.142 6.142 156,517 -0.07(-1.07%)
Aug 25, 2009 6.189 6.208 6.128 6.208 208,721 +0.04(+0.69%)
Aug 24, 2009 6.194 6.217 6.161 6.165 152,321 -0.02(-0.31%)
Aug 21, 2009 6.274 6.274 6.142 6.184 175,242 +0.02(+0.31%)
Aug 20, 2009 6.104 6.208 6.104 6.165 56,713 -0.01(-0.11%)
Aug 19, 2009 6.170 6.236 6.147 6.172 39,866 -0.01(-0.12%)
Aug 18, 2009 6.189 6.194 6.142 6.180 53,004 +0.00(+0.08%)
Aug 17, 2009 6.113 6.194 6.113 6.175 98,582 +0.00(+0.00%)
Aug 14, 2009 6.028 6.199 6.028 6.175 67,249 +0.09(+1.48%)
Aug 13, 2009 5.948 6.085 5.943 6.085 127,656 +0.06(+0.94%)
Aug 12, 2009 6.071 6.071 6.024 6.028 49,715 -0.01(-0.16%)
Aug 11, 2009 6.080 6.140 5.967 6.038 161,429 -0.10(-1.62%)
Aug 10, 2009 6.071 6.156 6.061 6.138 124,244 +0.09(+1.57%)
Aug 07, 2009 6.095 6.104 6.028 6.043 100,184 -0.11(-1.84%)
Aug 06, 2009 6.246 6.253 6.147 6.156 95,763 -0.13(-2.03%)
Aug 05, 2009 6.265 6.321 6.222 6.284 149,445 +0.02(+0.38%)
Aug 04, 2009 6.246 6.345 6.180 6.260 185,237 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.