Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.960 8.993 8.937 8.937 106,386 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.948 120,018 +0.10(+1.08%)
Jul 27, 2012 8.881 8.892 8.853 8.853 61,175 -0.03(-0.32%)
Jul 26, 2012 8.881 8.909 8.864 8.881 53,780 +0.02(+0.25%)
Jul 25, 2012 8.853 8.909 8.842 8.859 91,699 +0.02(+0.19%)
Jul 24, 2012 8.820 8.853 8.820 8.842 107,857 +0.02(+0.25%)
Jul 23, 2012 8.808 8.876 8.797 8.820 157,279 +0.02(+0.25%)
Jul 20, 2012 8.808 8.825 8.763 8.797 56,536 +0.02(+0.19%)
Jul 19, 2012 8.747 8.780 8.730 8.780 66,863 +0.05(+0.58%)
Jul 18, 2012 8.691 8.735 8.674 8.730 92,895 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,126 +0.04(+0.45%)
Jul 16, 2012 8.763 8.773 8.651 8.651 118,511 -0.07(-0.84%)
Jul 13, 2012 8.780 8.786 8.713 8.724 101,351 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.724 97,010 -0.13(-1.46%)
Jul 11, 2012 8.937 8.937 8.820 8.853 109,716 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,608 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.892 154,370 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.836 8.853 205,192 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,346 +0.12(+1.33%)
Jul 03, 2012 8.848 8.864 8.825 8.853 170,511 +0.02(+0.17%)
Jul 02, 2012 8.732 8.871 8.732 8.838 263,043 +0.08(+0.89%)
Jun 29, 2012 8.748 8.771 8.721 8.760 133,315 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,275 +0.05(+0.58%)
Jun 27, 2012 8.592 8.682 8.592 8.682 226,361 +0.09(+1.04%)
Jun 26, 2012 8.603 8.615 8.581 8.592 160,981 -0.01(-0.06%)
Jun 25, 2012 8.598 8.603 8.576 8.598 92,372 +0.02(+0.19%)
Jun 22, 2012 8.592 8.598 8.576 8.581 89,275 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.564 8.576 85,199 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.553 8.553 97,284 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,192 +0.04(+0.53%)
Jun 18, 2012 8.464 8.486 8.425 8.486 117,869 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,367 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,139 -0.03(-0.33%)
Jun 13, 2012 8.564 8.592 8.542 8.570 77,431 +0.01(+0.07%)
Jun 12, 2012 8.603 8.604 8.564 8.564 66,501 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,047 +0.01(+0.13%)
Jun 08, 2012 8.553 8.587 8.520 8.570 74,504 +0.03(+0.33%)
Jun 07, 2012 8.564 8.564 8.510 8.542 97,732 -0.02(-0.26%)
Jun 06, 2012 8.514 8.564 8.514 8.564 107,755 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,996 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.423 8.432 117,093 -0.03(-0.39%)
Jun 01, 2012 8.510 8.543 8.466 8.466 98,097 -0.03(-0.33%)
May 31, 2012 8.494 8.538 8.488 8.494 66,591 +0.01(+0.13%)
May 30, 2012 8.527 8.532 8.460 8.482 83,713 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,865 -0.03(-0.39%)
May 25, 2012 8.582 8.582 8.488 8.543 69,774 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.521 73,359 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,910 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.460 8.488 72,581 +0.01(+0.13%)
May 21, 2012 8.505 8.521 8.477 8.477 81,643 -0.02(-0.20%)
May 18, 2012 8.516 8.532 8.466 8.494 100,772 -0.04(-0.46%)
May 17, 2012 8.466 8.532 8.460 8.532 174,018 +0.07(+0.79%)
May 16, 2012 8.460 8.466 8.438 8.466 86,923 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.460 116,682 +0.06(+0.66%)
May 14, 2012 8.410 8.410 8.316 8.405 124,698 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,748 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,241 +0.06(+0.67%)
May 09, 2012 8.277 8.321 8.271 8.321 89,672 +0.03(+0.40%)
May 08, 2012 8.260 8.299 8.244 8.288 147,336 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,296 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,204 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.331 8.333 61,272 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,579 -0.01(-0.15%)
May 01, 2012 8.345 8.367 8.340 8.351 89,357 +0.01(+0.07%)
Apr 30, 2012 8.340 8.345 8.334 8.345 71,502 +0.00(+0.00%)
Apr 27, 2012 8.351 8.362 8.340 8.345 74,441 +0.00(+0.00%)
Apr 26, 2012 8.389 8.389 8.328 8.345 115,248 -0.04(-0.53%)
Apr 25, 2012 8.395 8.406 8.367 8.389 69,599 +0.00(+0.00%)
Apr 24, 2012 8.395 8.406 8.373 8.389 71,318 -0.01(-0.13%)
Apr 23, 2012 8.411 8.411 8.384 8.400 79,611 -0.02(-0.20%)
Apr 20, 2012 8.411 8.433 8.378 8.417 71,562 +0.03(+0.33%)
Apr 19, 2012 8.273 8.389 8.273 8.389 67,633 +0.09(+1.13%)
Apr 18, 2012 8.262 8.295 8.262 8.295 30,835 +0.05(+0.60%)
Apr 17, 2012 8.240 8.262 8.207 8.246 51,263 -0.01(-0.07%)
Apr 16, 2012 8.235 8.268 8.201 8.251 57,763 +0.02(+0.20%)
Apr 13, 2012 8.196 8.235 8.152 8.235 55,927 +0.06(+0.74%)
Apr 12, 2012 8.246 8.268 8.163 8.174 94,693 -0.06(-0.74%)
Apr 11, 2012 8.207 8.257 8.174 8.235 66,273 -0.01(-0.07%)
Apr 10, 2012 8.185 8.240 8.185 8.240 84,235 +0.03(+0.40%)
Apr 09, 2012 8.091 8.207 8.091 8.207 92,399 +0.09(+1.16%)
Apr 05, 2012 8.207 8.218 8.113 8.113 61,129 -0.12(-1.41%)
Apr 04, 2012 8.229 8.246 8.185 8.229 89,826 -0.03(-0.35%)
Apr 03, 2012 8.187 8.258 8.181 8.258 74,090 +0.04(+0.47%)
Apr 02, 2012 8.132 8.231 8.132 8.220 77,552 +0.08(+1.01%)
Mar 30, 2012 8.137 8.187 8.132 8.137 74,354 +0.00(+0.00%)
Mar 29, 2012 8.176 8.209 8.137 8.137 107,520 -0.03(-0.40%)
Mar 28, 2012 8.066 8.176 8.066 8.170 103,414 +0.15(+1.85%)
Mar 27, 2012 7.939 8.033 7.895 8.022 85,321 +0.07(+0.90%)
Mar 26, 2012 8.038 8.066 7.950 7.950 139,375 -0.09(-1.16%)
Mar 23, 2012 8.099 8.154 8.044 8.044 143,899 -0.08(-0.95%)
Mar 22, 2012 8.159 8.214 8.088 8.121 212,493 +0.04(+0.48%)
Mar 21, 2012 8.038 8.082 8.038 8.082 92,926 +0.06(+0.75%)
Mar 20, 2012 7.939 8.027 7.901 8.022 108,314 +0.10(+1.25%)
Mar 19, 2012 7.775 8.000 7.720 7.923 207,233 +0.15(+1.91%)
Mar 16, 2012 8.027 8.033 7.659 7.775 327,264 -0.19(-2.41%)
Mar 15, 2012 8.253 8.253 7.917 7.967 247,291 -0.29(-3.46%)
Mar 14, 2012 8.450 8.450 8.247 8.253 165,278 -0.17(-2.02%)
Mar 13, 2012 8.467 8.467 8.406 8.423 73,711 -0.01(-0.07%)
Mar 12, 2012 8.373 8.434 8.373 8.428 63,605 +0.05(+0.59%)
Mar 09, 2012 8.461 8.461 8.373 8.379 110,392 -0.01(-0.13%)
Mar 08, 2012 8.384 8.428 8.373 8.390 79,566 +0.02(+0.20%)
Mar 07, 2012 8.434 8.434 8.373 8.373 78,709 -0.02(-0.28%)
Mar 06, 2012 8.451 8.457 8.391 8.397 88,505 -0.04(-0.52%)
Mar 05, 2012 8.501 8.501 8.413 8.441 85,545 -0.03(-0.39%)
Mar 02, 2012 8.441 8.501 8.386 8.473 91,101 +0.05(+0.65%)
Mar 01, 2012 8.424 8.462 8.386 8.419 119,356 +0.03(+0.33%)
Feb 29, 2012 8.408 8.419 8.364 8.391 74,116 +0.03(+0.33%)
Feb 28, 2012 8.397 8.462 8.359 8.364 174,957 +0.01(+0.07%)
Feb 27, 2012 8.293 8.359 8.287 8.359 128,581 +0.10(+1.19%)
Feb 24, 2012 8.200 8.260 8.195 8.260 94,503 +0.06(+0.73%)
Feb 23, 2012 8.178 8.200 8.145 8.200 151,249 +0.01(+0.07%)
Feb 22, 2012 8.200 8.205 8.140 8.195 120,713 +0.03(+0.40%)
Feb 21, 2012 8.134 8.200 8.113 8.162 161,817 +0.07(+0.88%)
Feb 17, 2012 7.992 8.111 7.899 8.091 196,921 +0.07(+0.82%)
Feb 16, 2012 8.200 8.200 8.025 8.025 184,954 -0.16(-1.94%)
Feb 15, 2012 8.238 8.244 8.173 8.184 121,194 -0.01(-0.13%)
Feb 14, 2012 8.287 8.287 8.178 8.195 140,996 -0.06(-0.73%)
Feb 13, 2012 8.315 8.320 8.255 8.255 114,717 +0.01(+0.07%)
Feb 10, 2012 8.320 8.342 8.249 8.249 153,924 -0.05(-0.66%)
Feb 09, 2012 8.397 8.424 8.304 8.304 134,125 -0.06(-0.72%)
Feb 08, 2012 8.337 8.369 8.293 8.364 178,451 +0.05(+0.59%)
Feb 07, 2012 8.293 8.331 8.255 8.315 128,318 +0.05(+0.60%)
Feb 06, 2012 8.287 8.304 8.200 8.266 159,726 -0.02(-0.26%)
Feb 03, 2012 8.391 8.391 8.287 8.287 107,605 -0.05(-0.66%)
Feb 02, 2012 8.435 8.435 8.337 8.342 104,027 -0.05(-0.65%)
Feb 01, 2012 8.484 8.501 8.391 8.397 116,008 -0.06(-0.66%)
Jan 31, 2012 8.485 8.491 8.437 8.453 135,489 -0.02(-0.19%)
Jan 30, 2012 8.431 8.496 8.431 8.469 120,743 +0.04(+0.45%)
Jan 27, 2012 8.404 8.431 8.393 8.431 125,280 +0.06(+0.71%)
Jan 26, 2012 8.290 8.371 8.290 8.371 102,118 +0.11(+1.32%)
Jan 25, 2012 8.246 8.262 8.230 8.262 123,236 +0.04(+0.53%)
Jan 24, 2012 8.257 8.257 8.208 8.219 117,763 -0.02(-0.26%)
Jan 23, 2012 8.224 8.279 8.208 8.241 202,020 +0.04(+0.46%)
Jan 20, 2012 8.148 8.213 8.135 8.203 233,777 +0.08(+0.94%)
Jan 19, 2012 8.105 8.148 8.078 8.126 153,259 +0.06(+0.74%)
Jan 18, 2012 8.105 8.105 8.050 8.067 90,079 -0.01(-0.13%)
Jan 17, 2012 8.121 8.137 8.061 8.078 193,992 +0.05(+0.68%)
Jan 13, 2012 8.067 8.067 8.018 8.023 76,229 +0.02(+0.20%)
Jan 12, 2012 8.045 8.056 8.001 8.007 77,482 +0.02(+0.27%)
Jan 11, 2012 8.105 8.105 7.925 7.985 120,638 -0.10(-1.29%)
Jan 10, 2012 8.090 8.101 8.057 8.090 92,702 +0.00(+0.00%)
Jan 09, 2012 8.073 8.090 8.057 8.090 87,187 +0.03(+0.34%)
Jan 06, 2012 8.057 8.074 8.052 8.063 87,455 -0.01(-0.07%)
Jan 05, 2012 8.025 8.090 8.025 8.068 84,709 +0.00(+0.00%)
Jan 04, 2012 7.938 8.090 7.938 8.068 123,196 +0.07(+0.88%)
Dec 30, 2011 8.009 8.046 7.976 7.998 149,183 -0.02(-0.20%)
Dec 29, 2011 7.992 8.021 7.965 8.014 116,358 -0.01(-0.07%)
Dec 28, 2011 7.949 8.019 7.944 8.019 65,632 +0.09(+1.09%)
Dec 27, 2011 7.933 7.954 7.906 7.933 113,348 +0.03(+0.34%)
Dec 23, 2011 7.938 7.960 7.873 7.906 107,828 -0.04(-0.48%)
Dec 21, 2011 7.927 7.949 7.906 7.944 60,166 +0.03(+0.34%)
Dec 20, 2011 7.922 7.927 7.895 7.917 74,575 -0.01(-0.14%)
Dec 19, 2011 7.922 7.927 7.900 7.927 112,699 +0.02(+0.27%)
Dec 16, 2011 7.890 7.917 7.857 7.906 107,257 +0.05(+0.69%)
Dec 15, 2011 7.922 7.927 7.835 7.852 80,050 -0.04(-0.55%)
Dec 14, 2011 7.900 7.927 7.890 7.895 159,390 -0.01(-0.07%)
Dec 13, 2011 7.890 7.900 7.875 7.900 94,509 +0.04(+0.48%)
Dec 12, 2011 7.890 7.890 7.846 7.862 76,461 +0.01(+0.07%)
Dec 09, 2011 7.841 7.884 7.830 7.857 76,807 +0.02(+0.28%)
Dec 08, 2011 7.884 7.884 7.830 7.835 91,663 -0.02(-0.28%)
Dec 07, 2011 7.841 7.873 7.819 7.857 88,899 +0.06(+0.75%)
Dec 06, 2011 7.783 7.826 7.783 7.799 51,716 -0.01(-0.07%)
Dec 05, 2011 7.804 7.804 7.777 7.804 61,511 +0.02(+0.28%)
Dec 02, 2011 7.793 7.793 7.767 7.783 51,008 +0.06(+0.84%)
Dec 01, 2011 7.756 7.799 7.718 7.718 79,676 -0.01(-0.07%)
Nov 30, 2011 7.767 7.772 7.713 7.724 112,714 -0.02(-0.21%)
Nov 29, 2011 7.745 7.767 7.729 7.740 59,718 +0.01(+0.07%)
Nov 28, 2011 7.707 7.750 7.707 7.734 88,806 +0.05(+0.63%)
Nov 25, 2011 7.632 7.697 7.632 7.686 74,448 +0.07(+0.92%)
Nov 23, 2011 7.621 7.637 7.605 7.616 89,644 +0.01(+0.14%)
Nov 22, 2011 7.584 7.605 7.562 7.605 86,651 +0.04(+0.57%)
Nov 21, 2011 7.567 7.589 7.552 7.562 59,924 +0.01(+0.14%)
Nov 18, 2011 7.508 7.584 7.492 7.551 99,961 +0.09(+1.23%)
Nov 17, 2011 7.487 7.497 7.428 7.460 384,881 -0.08(-1.07%)
Nov 16, 2011 7.605 7.605 7.541 7.541 63,700 -0.05(-0.64%)
Nov 15, 2011 7.632 7.632 7.573 7.589 72,400 -0.03(-0.35%)
Nov 14, 2011 7.562 7.616 7.549 7.616 98,126 +0.08(+1.07%)
Nov 11, 2011 7.530 7.535 7.514 7.535 45,707 +0.02(+0.29%)
Nov 10, 2011 7.508 7.524 7.487 7.514 46,697 -0.01(-0.14%)
Nov 09, 2011 7.497 7.524 7.444 7.524 95,216 +0.04(+0.50%)
Nov 08, 2011 7.487 7.530 7.471 7.487 69,729 +0.02(+0.22%)
Nov 07, 2011 7.503 7.535 7.460 7.471 84,682 -0.01(-0.14%)
Nov 04, 2011 7.444 7.503 7.444 7.481 49,715 +0.00(+0.00%)
Nov 03, 2011 7.492 7.492 7.454 7.481 84,221 +0.01(+0.07%)
Nov 02, 2011 7.497 7.503 7.444 7.476 73,866 -0.02(-0.28%)
Nov 01, 2011 7.451 7.499 7.451 7.497 85,807 +0.05(+0.62%)
Oct 31, 2011 7.429 7.472 7.429 7.451 46,402 +0.04(+0.51%)
Oct 28, 2011 7.435 7.445 7.404 7.413 54,759 -0.02(-0.29%)
Oct 27, 2011 7.429 7.451 7.413 7.435 70,644 +0.01(+0.14%)
Oct 26, 2011 7.424 7.424 7.397 7.424 51,092 +0.02(+0.22%)
Oct 25, 2011 7.392 7.413 7.381 7.408 60,207 -0.02(-0.22%)
Oct 24, 2011 7.451 7.451 7.386 7.424 121,947 -0.03(-0.36%)
Oct 21, 2011 7.413 7.451 7.386 7.451 76,482 +0.09(+1.16%)
Oct 20, 2011 7.360 7.365 7.344 7.365 53,659 +0.03(+0.44%)
Oct 19, 2011 7.338 7.354 7.333 7.333 89,459 +0.02(+0.22%)
Oct 18, 2011 7.328 7.360 7.313 7.317 47,206 -0.03(-0.44%)
Oct 17, 2011 7.451 7.488 7.333 7.349 108,893 -0.06(-0.79%)
Oct 14, 2011 7.402 7.419 7.360 7.408 106,894 +0.07(+0.95%)
Oct 13, 2011 7.269 7.354 7.231 7.338 79,311 +0.07(+1.03%)
Oct 12, 2011 7.285 7.285 7.220 7.263 84,633 +0.03(+0.37%)
Oct 11, 2011 7.258 7.279 7.226 7.237 88,058 -0.02(-0.22%)
Oct 10, 2011 7.237 7.306 7.237 7.253 81,366 +0.02(+0.30%)
Oct 07, 2011 7.290 7.317 7.188 7.231 90,098 -0.06(-0.81%)
Oct 06, 2011 7.397 7.413 7.258 7.290 102,827 -0.11(-1.45%)
Oct 05, 2011 7.440 7.461 7.397 7.397 102,233 -0.02(-0.31%)
Oct 04, 2011 7.590 7.590 7.367 7.420 190,444 -0.18(-2.31%)
Oct 03, 2011 7.590 7.624 7.553 7.596 74,157 +0.04(+0.56%)
Sep 30, 2011 7.606 7.627 7.553 7.553 78,892 +0.01(+0.07%)
Sep 29, 2011 7.569 7.617 7.542 7.548 88,441 -0.01(-0.14%)
Sep 28, 2011 7.622 7.622 7.558 7.558 129,509 -0.03(-0.42%)
Sep 27, 2011 7.580 7.611 7.574 7.590 86,692 +0.03(+0.35%)
Sep 26, 2011 7.521 7.569 7.521 7.564 67,232 +0.02(+0.28%)
Sep 23, 2011 7.521 7.601 7.500 7.542 202,229 +0.04(+0.50%)
Sep 22, 2011 7.489 7.516 7.457 7.505 99,020 -0.01(-0.07%)
Sep 21, 2011 7.452 7.521 7.425 7.510 136,203 +0.06(+0.86%)
Sep 20, 2011 7.393 7.446 7.393 7.446 106,002 +0.02(+0.29%)
Sep 19, 2011 7.404 7.446 7.372 7.425 108,901 +0.06(+0.79%)
Sep 16, 2011 7.393 7.436 7.356 7.367 83,337 -0.01(-0.07%)
Sep 15, 2011 7.377 7.393 7.303 7.372 114,533 -0.02(-0.29%)
Sep 14, 2011 7.383 7.399 7.367 7.393 69,224 +0.01(+0.14%)
Sep 13, 2011 7.335 7.383 7.335 7.383 118,210 +0.05(+0.65%)
Sep 12, 2011 7.281 7.335 7.266 7.335 105,320 +0.06(+0.80%)
Sep 09, 2011 7.281 7.281 7.223 7.276 78,272 +0.01(+0.07%)
Sep 08, 2011 7.244 7.276 7.239 7.271 66,065 +0.02(+0.22%)
Sep 07, 2011 7.234 7.260 7.191 7.255 84,932 +0.07(+0.94%)
Sep 06, 2011 7.155 7.213 7.145 7.187 106,497 -0.03(-0.44%)
Sep 02, 2011 7.256 7.277 7.171 7.219 106,280 -0.04(-0.51%)
Sep 01, 2011 7.272 7.282 7.250 7.256 85,527 -0.02(-0.22%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,609 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,895 -0.02(-0.22%)
Aug 29, 2011 7.203 7.213 7.150 7.213 82,583 +0.03(+0.44%)
Aug 26, 2011 7.150 7.197 7.150 7.182 124,421 +0.02(+0.22%)
Aug 25, 2011 7.166 7.192 7.145 7.166 68,172 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.123 7.134 62,771 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.155 97,763 +0.06(+0.90%)
Aug 22, 2011 7.086 7.118 7.065 7.092 106,136 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,822 -0.06(-0.89%)
Aug 18, 2011 7.113 7.123 7.002 7.102 139,686 -0.01(-0.07%)
Aug 17, 2011 7.102 7.134 7.086 7.108 48,466 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,963 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.065 107,292 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.996 7.028 104,947 +0.00(+0.00%)
Aug 11, 2011 7.028 7.034 6.981 7.028 97,028 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,902 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.594 6.851 135,682 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.615 6.674 339,447 -0.38(-5.40%)
Aug 05, 2011 7.171 7.176 6.928 7.055 114,029 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,051 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,178 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,306 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.