Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.38 +0.29 (+2.40%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.062 3.165 2.967 3.113 325,461 +0.07(+2.16%)
Jul 30, 2012 2.887 3.085 2.887 3.047 232,121 +0.20(+7.12%)
Jul 27, 2012 2.770 2.892 2.765 2.845 159,826 +0.10(+3.60%)
Jul 26, 2012 2.892 2.892 2.732 2.746 256,150 -0.11(-3.80%)
Jul 25, 2012 2.859 2.873 2.803 2.854 143,992 -0.00(-0.16%)
Jul 24, 2012 2.831 2.892 2.738 2.859 222,410 -0.00(-0.16%)
Jul 23, 2012 2.864 2.958 2.840 2.864 155,574 -0.10(-3.49%)
Jul 20, 2012 3.118 3.118 2.925 2.967 356,380 -0.17(-5.55%)
Jul 19, 2012 3.302 3.344 3.128 3.142 366,727 -0.15(-4.44%)
Jul 18, 2012 3.528 3.594 3.288 3.288 265,712 -0.29(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.