Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.838 7.876 7.689 7.838 26,379 +0.04(+0.45%)
Jul 29, 2010 7.901 7.901 7.692 7.803 31,711 -0.00(-0.05%)
Jul 28, 2010 7.904 7.904 7.729 7.807 52,910 -0.09(-1.19%)
Jul 27, 2010 7.730 7.904 7.686 7.901 63,610 +0.19(+2.46%)
Jul 26, 2010 7.635 7.727 7.606 7.711 57,578 +0.10(+1.33%)
Jul 23, 2010 7.670 7.670 7.534 7.610 51,594 +0.01(+0.08%)
Jul 22, 2010 7.730 7.730 7.547 7.604 31,360 +0.07(+0.91%)
Jul 21, 2010 7.559 7.632 7.483 7.535 29,013 -0.04(-0.53%)
Jul 20, 2010 7.550 7.600 7.461 7.575 66,115 -0.00(-0.02%)
Jul 19, 2010 7.638 7.638 7.559 7.577 39,227 +0.00(+0.03%)
Jul 16, 2010 7.574 7.743 7.566 7.574 38,205 -0.13(-1.70%)
Jul 15, 2010 8.021 8.049 7.683 7.705 68,955 -0.25(-3.10%)
Jul 14, 2010 8.138 8.138 7.913 7.951 91,077 -0.21(-2.52%)
Jul 13, 2010 8.106 8.157 8.008 8.157 127,663 +0.21(+2.58%)
Jul 12, 2010 8.103 8.154 7.951 7.951 39,986 -0.12(-1.49%)
Jul 09, 2010 8.072 8.094 7.776 8.072 45,296 +0.32(+4.16%)
Jul 08, 2010 7.702 7.749 7.585 7.749 37,806 +0.12(+1.63%)
Jul 07, 2010 7.563 7.626 7.563 7.625 41,640 +0.05(+0.65%)
Jul 06, 2010 7.581 7.610 7.564 7.575 37,047 +0.00(+0.04%)
Jul 02, 2010 7.572 7.607 7.423 7.572 46,599 +0.09(+1.23%)
Jul 01, 2010 7.490 7.490 7.367 7.480 54,656 -0.02(-0.29%)
Jun 30, 2010 7.629 7.657 7.502 7.502 33,410 -0.08(-1.04%)
Jun 29, 2010 7.793 7.793 7.566 7.581 44,654 -0.21(-2.64%)
Jun 25, 2010 7.787 7.860 7.679 7.787 68,731 +0.03(+0.33%)
Jun 24, 2010 7.885 7.885 7.762 7.762 53,871 -0.07(-0.93%)
Jun 23, 2010 7.901 7.901 7.795 7.834 20,556 -0.03(-0.40%)
Jun 22, 2010 7.996 7.996 7.793 7.866 339,525 -0.12(-1.50%)
Jun 21, 2010 8.147 8.147 7.970 7.986 57,815 -0.17(-2.13%)
Jun 18, 2010 8.160 8.160 7.806 8.160 112,532 +0.28(+3.61%)
Jun 17, 2010 7.926 7.932 7.825 7.876 22,931 +0.01(+0.08%)
Jun 16, 2010 7.809 7.869 7.809 7.869 44,512 +0.02(+0.24%)
Jun 15, 2010 7.815 7.850 7.736 7.850 34,368 +0.13(+1.64%)
Jun 14, 2010 7.708 7.759 7.698 7.724 58,973 +0.13(+1.68%)
Jun 11, 2010 7.569 7.596 7.537 7.596 53,270 +0.08(+1.10%)
Jun 10, 2010 7.445 7.532 7.445 7.514 194,258 +0.18(+2.43%)
Jun 09, 2010 7.448 7.448 7.330 7.335 38,145 -0.04(-0.52%)
Jun 08, 2010 7.436 7.436 7.318 7.374 96,063 -0.02(-0.25%)
Jun 07, 2010 7.423 7.442 7.392 7.392 74,034 -0.06(-0.79%)
Jun 04, 2010 7.451 7.554 7.436 7.451 93,810 -0.16(-2.04%)
Jun 03, 2010 7.613 7.636 7.545 7.607 53,393 +0.05(+0.62%)
Jun 02, 2010 7.417 7.560 7.411 7.560 50,223 +0.09(+1.21%)
Jun 01, 2010 7.417 7.526 7.355 7.470 72,070 +0.01(+0.08%)
May 28, 2010 7.464 7.548 7.449 7.464 71,482 -0.03(-0.46%)
May 27, 2010 7.405 7.498 7.405 7.498 47,986 +0.17(+2.33%)
May 26, 2010 7.358 7.461 7.324 7.327 964 +0.03(+0.43%)
May 25, 2010 7.302 7.302 7.156 7.296 76,669 -0.06(-0.80%)
May 24, 2010 7.212 7.470 7.212 7.355 64,616 +0.00(+0.00%)
May 21, 2010 7.246 7.433 7.212 7.355 119,719 -0.10(-1.29%)
May 20, 2010 7.458 7.509 7.433 7.451 121,185 -0.33(-4.20%)
May 19, 2010 7.868 7.868 7.753 7.778 64,889 -0.08(-1.05%)
May 18, 2010 7.968 7.968 7.828 7.860 63,832 -0.01(-0.14%)
May 17, 2010 7.974 7.974 7.831 7.872 54,366 -0.07(-0.82%)
May 14, 2010 7.937 8.186 7.890 7.937 45,698 -0.15(-1.88%)
May 13, 2010 7.993 8.167 7.993 8.089 37,952 -0.01(-0.12%)
May 12, 2010 7.990 8.099 7.974 8.099 61,010 +0.20(+2.48%)
May 11, 2010 7.872 7.912 7.856 7.903 102,061 +0.05(+0.59%)
May 10, 2010 7.856 7.881 7.797 7.856 104,153 +0.06(+0.76%)
May 07, 2010 8.018 8.018 7.778 7.797 82,384 -0.20(-2.49%)
May 06, 2010 8.388 8.402 7.912 7.996 97,301 -0.42(-4.99%)
May 05, 2010 8.114 8.441 8.064 8.416 137,747 +0.10(+1.16%)
May 04, 2010 8.422 8.422 8.273 8.320 48,726 -0.12(-1.44%)
May 03, 2010 8.494 8.509 8.419 8.441 28,203 -0.09(-1.02%)
Apr 30, 2010 8.556 8.572 8.506 8.528 35,422 +0.00(+0.00%)
Apr 29, 2010 8.509 8.562 8.478 8.528 31,581 +0.07(+0.79%)
Apr 28, 2010 8.506 8.506 8.453 8.461 30,521 +0.03(+0.35%)
Apr 27, 2010 8.382 8.460 8.347 8.432 147,181 +0.07(+0.82%)
Apr 26, 2010 8.506 8.506 8.363 8.363 41,153 -0.12(-1.38%)
Apr 23, 2010 8.391 8.480 8.295 8.480 77,473 +0.05(+0.57%)
Apr 22, 2010 8.444 8.450 8.288 8.432 96,070 -0.02(-0.18%)
Apr 21, 2010 8.460 8.460 8.214 8.447 86,601 +0.02(+0.27%)
Apr 20, 2010 8.341 8.427 8.341 8.425 31,032 +0.09(+1.04%)
Apr 19, 2010 8.376 8.376 8.304 8.338 27,512 -0.01(-0.07%)
Apr 16, 2010 8.444 8.450 8.316 8.344 63,758 -0.07(-0.89%)
Apr 15, 2010 8.484 8.503 8.407 8.419 40,896 -0.01(-0.07%)
Apr 14, 2010 8.509 8.509 8.413 8.425 28,920 -0.07(-0.81%)
Apr 13, 2010 8.547 8.547 8.470 8.494 27,156 -0.03(-0.31%)
Apr 12, 2010 8.537 8.553 8.503 8.521 54,865 -0.04(-0.41%)
Apr 09, 2010 8.537 8.584 8.491 8.556 72,427 +0.06(+0.71%)
Apr 08, 2010 8.444 8.500 8.385 8.496 70,100 +0.05(+0.61%)
Apr 07, 2010 8.522 8.547 8.435 8.444 74,059 -0.05(-0.55%)
Apr 06, 2010 8.438 8.509 8.348 8.491 78,672 +0.06(+0.66%)
Apr 05, 2010 8.394 8.456 8.285 8.435 57,076 +0.03(+0.38%)
Apr 01, 2010 8.298 8.404 8.404 8.404 138,528 +0.18(+2.19%)
Mar 31, 2010 8.267 8.316 8.223 8.223 83,824 -0.04(-0.53%)
Mar 30, 2010 8.229 8.301 8.215 8.267 72,128 +0.00(+0.04%)
Mar 29, 2010 8.183 8.295 8.183 8.264 58,648 +0.03(+0.38%)
Mar 26, 2010 8.270 8.288 8.208 8.232 56,240 -0.04(-0.53%)
Mar 25, 2010 8.338 8.354 8.276 8.276 53,264 -0.06(-0.67%)
Mar 24, 2010 8.298 8.354 8.285 8.331 69,280 -0.02(-0.27%)
Mar 23, 2010 8.351 8.379 8.276 8.354 79,870 +0.04(+0.51%)
Mar 22, 2010 8.170 8.344 8.170 8.311 104,221 +0.09(+1.10%)
Mar 19, 2010 8.201 8.229 8.198 8.221 72,006 -0.00(-0.06%)
Mar 18, 2010 8.192 8.248 8.192 8.226 24,758 +0.01(+0.08%)
Mar 17, 2010 8.189 8.236 8.186 8.220 72,382 +0.03(+0.42%)
Mar 16, 2010 8.176 8.189 8.105 8.186 58,686 +0.01(+0.15%)
Mar 15, 2010 8.169 8.174 8.156 8.173 33,333 +0.01(+0.12%)
Mar 12, 2010 8.226 8.226 8.130 8.164 36,785 +0.01(+0.15%)
Mar 11, 2010 8.046 8.155 8.026 8.152 82,095 +0.01(+0.18%)
Mar 10, 2010 8.061 8.171 8.061 8.137 73,573 +0.03(+0.40%)
Mar 09, 2010 8.125 8.306 8.055 8.104 176,544 -0.05(-0.64%)
Mar 08, 2010 8.208 8.208 8.116 8.156 64,715 -0.02(-0.30%)
Mar 05, 2010 8.049 8.181 8.049 8.181 69,512 +0.15(+1.83%)
Mar 04, 2010 8.086 8.086 8.015 8.033 43,832 -0.05(-0.57%)
Mar 03, 2010 8.138 8.138 8.058 8.079 103,897 -0.06(-0.68%)
Mar 02, 2010 8.125 8.150 8.103 8.135 100,864 +0.04(+0.45%)
Mar 01, 2010 8.092 8.101 8.024 8.098 66,668 +0.07(+0.92%)
Feb 26, 2010 7.932 8.024 7.932 8.024 65,126 +0.08(+1.04%)
Feb 25, 2010 7.938 7.969 7.886 7.941 44,348 -0.07(-0.88%)
Feb 24, 2010 7.889 8.012 7.865 8.012 84,335 +0.13(+1.64%)
Feb 23, 2010 7.972 7.972 7.856 7.883 33,931 -0.06(-0.74%)
Feb 22, 2010 7.948 7.951 7.834 7.941 53,841 +0.08(+0.97%)
Feb 19, 2010 7.782 7.954 7.782 7.865 93,597 +0.01(+0.16%)
Feb 18, 2010 7.908 7.908 7.819 7.853 61,636 -0.01(-0.18%)
Feb 17, 2010 7.757 7.886 7.757 7.867 36,899 +0.10(+1.29%)
Feb 16, 2010 7.800 7.810 7.727 7.767 57,279 +0.09(+1.13%)
Feb 12, 2010 7.604 7.680 7.680 7.680 45,006 +0.00(+0.03%)
Feb 11, 2010 7.537 7.684 7.537 7.678 38,911 +0.02(+0.24%)
Feb 10, 2010 7.635 7.693 7.635 7.659 22,738 -0.01(-0.09%)
Feb 09, 2010 7.635 7.715 7.601 7.666 58,929 +0.02(+0.20%)
Feb 08, 2010 7.629 7.672 7.574 7.650 86,996 +0.05(+0.60%)
Feb 05, 2010 7.840 7.840 7.478 7.604 141,155 -0.29(-3.69%)
Feb 04, 2010 7.991 7.991 7.895 7.895 79,332 -0.19(-2.31%)
Feb 03, 2010 8.049 8.138 8.009 8.083 62,135 +0.10(+1.31%)
Feb 02, 2010 7.807 8.008 7.805 7.978 88,268 +0.12(+1.54%)
Feb 01, 2010 7.895 7.895 7.795 7.857 54,295 +0.06(+0.73%)
Jan 29, 2010 7.911 7.951 7.767 7.800 63,166 -0.09(-1.17%)
Jan 28, 2010 7.831 7.954 7.779 7.892 93,265 +0.02(+0.19%)
Jan 27, 2010 8.156 8.224 7.819 7.877 206,173 -0.34(-4.12%)
Jan 26, 2010 8.242 8.309 8.146 8.216 130,125 -0.11(-1.27%)
Jan 25, 2010 8.368 8.368 8.224 8.321 140,453 -0.01(-0.15%)
Jan 22, 2010 8.300 8.417 8.279 8.334 130,128 -0.00(-0.03%)
Jan 21, 2010 8.358 8.386 8.223 8.336 166,440 -0.02(-0.27%)
Jan 20, 2010 8.239 8.383 8.233 8.358 103,975 +0.02(+0.22%)
Jan 19, 2010 8.049 8.362 8.033 8.340 180,875 +0.31(+3.82%)
Jan 15, 2010 8.037 8.033 8.033 8.033 218,511 -0.08(-0.95%)
Jan 14, 2010 8.070 8.112 8.043 8.110 34,557 +0.10(+1.28%)
Jan 13, 2010 7.981 8.092 7.981 8.008 61,349 -0.01(-0.13%)
Jan 12, 2010 8.104 8.111 8.018 8.018 64,933 -0.09(-1.09%)
Jan 11, 2010 8.214 8.214 8.101 8.107 66,610 -0.02(-0.23%)
Jan 08, 2010 8.122 8.187 8.083 8.125 52,119 +0.00(+0.04%)
Jan 07, 2010 8.116 8.239 8.114 8.122 116,326 -0.04(-0.49%)
Jan 06, 2010 8.040 8.162 8.040 8.162 75,458 +0.10(+1.18%)
Jan 05, 2010 8.147 8.147 8.003 8.067 67,226 -0.03(-0.34%)
Jan 04, 2010 8.162 8.171 8.040 8.095 220,905 +0.05(+0.65%)
Dec 31, 2009 7.941 8.043 8.043 8.043 65,879 +0.16(+2.05%)
Dec 30, 2009 7.865 7.892 7.865 7.881 18,811 +0.02(+0.21%)
Dec 29, 2009 7.779 7.881 7.773 7.865 58,430 +0.05(+0.67%)
Dec 28, 2009 7.978 8.009 7.800 7.813 78,990 -0.10(-1.28%)
Dec 24, 2009 7.932 7.951 7.840 7.914 49,846 -0.08(-0.96%)
Dec 23, 2009 7.935 8.110 7.932 7.991 54,549 +0.01(+0.12%)
Dec 22, 2009 7.764 8.019 7.764 7.981 135,343 +0.16(+2.08%)
Dec 21, 2009 7.853 7.868 7.745 7.819 187,202 -0.07(-0.86%)
Dec 18, 2009 8.049 8.053 7.883 7.886 49,536 -0.25(-3.04%)
Dec 17, 2009 8.147 8.202 8.129 8.133 72,796 -0.14(-1.65%)
Dec 16, 2009 8.046 8.401 7.984 8.270 283,373 +0.18(+2.28%)
Dec 15, 2009 7.960 8.095 7.960 8.086 93,389 +0.09(+1.15%)
Dec 14, 2009 7.911 7.997 7.908 7.994 61,861 +0.09(+1.16%)
Dec 11, 2009 7.923 7.923 7.895 7.902 78,801 +0.01(+0.08%)
Dec 10, 2009 7.849 7.941 7.846 7.895 54,396 +0.12(+1.54%)
Dec 09, 2009 7.794 7.797 7.733 7.776 38,024 -0.02(-0.28%)
Dec 08, 2009 7.623 7.797 7.623 7.797 77,943 +0.07(+0.91%)
Dec 07, 2009 7.681 7.742 7.679 7.727 45,688 +0.06(+0.80%)
Dec 04, 2009 7.635 7.705 7.583 7.665 48,238 +0.03(+0.44%)
Dec 03, 2009 7.669 7.699 7.613 7.632 54,151 -0.04(-0.48%)
Dec 02, 2009 7.650 7.696 7.633 7.669 52,279 +0.02(+0.24%)
Dec 01, 2009 7.626 7.688 7.623 7.650 45,750 +0.06(+0.73%)
Nov 30, 2009 7.574 7.662 7.574 7.595 145,844 +0.04(+0.57%)
Nov 27, 2009 7.546 7.564 7.537 7.552 5,270 -0.11(-1.48%)
Nov 25, 2009 7.570 7.665 7.543 7.665 273,286 +0.10(+1.30%)
Nov 24, 2009 7.524 7.567 7.512 7.567 85,398 +0.05(+0.70%)
Nov 23, 2009 7.586 7.598 7.512 7.515 99,445 +0.08(+1.05%)
Nov 20, 2009 7.380 7.475 7.380 7.437 168,312 -0.05(-0.68%)
Nov 19, 2009 7.595 7.595 7.462 7.488 267,007 -0.11(-1.49%)
Nov 18, 2009 7.454 7.616 7.399 7.601 318,168 +0.11(+1.52%)
Nov 17, 2009 7.779 7.779 7.432 7.488 129,919 -0.01(-0.17%)
Nov 16, 2009 7.383 7.501 7.383 7.500 65,892 +0.08(+1.08%)
Nov 13, 2009 7.356 7.435 7.328 7.420 93,415 +0.05(+0.67%)
Nov 12, 2009 7.365 7.460 7.344 7.371 290,704 -0.05(-0.70%)
Nov 11, 2009 7.310 7.429 7.258 7.423 139,270 +0.12(+1.64%)
Nov 10, 2009 7.439 7.491 7.304 7.304 315,605 -0.18(-2.46%)
Nov 09, 2009 7.442 7.488 7.377 7.488 758,769 +0.13(+1.75%)
Nov 06, 2009 7.227 7.426 7.227 7.359 40,476 +0.00(+0.00%)
Nov 05, 2009 7.347 7.386 7.294 7.359 54,575 +0.06(+0.80%)
Nov 04, 2009 7.144 7.340 7.092 7.301 77,023 +0.22(+3.12%)
Nov 03, 2009 6.835 7.095 6.828 7.080 63,397 +0.10(+1.49%)
Nov 02, 2009 7.028 7.046 6.908 6.976 75,226 +0.04(+0.62%)
Oct 30, 2009 7.052 7.065 6.933 6.933 55,713 -0.13(-1.87%)
Oct 29, 2009 7.052 7.080 7.052 7.065 90,072 +0.12(+1.77%)
Oct 28, 2009 7.193 7.193 6.942 6.942 68,230 -0.22(-3.12%)
Oct 27, 2009 7.144 7.230 7.144 7.166 31,162 -0.01(-0.21%)
Oct 26, 2009 7.166 7.234 7.144 7.180 43,085 -0.05(-0.73%)
Oct 23, 2009 7.279 7.299 7.227 7.233 58,825 -0.11(-1.54%)
Oct 22, 2009 7.337 7.347 7.277 7.347 56,229 +0.02(+0.31%)
Oct 21, 2009 7.337 7.340 7.261 7.324 55,508 +0.10(+1.33%)
Oct 20, 2009 7.211 7.239 7.211 7.228 30,627 -0.07(-0.91%)
Oct 19, 2009 7.316 7.356 7.255 7.294 56,085 +0.00(+0.00%)
Oct 16, 2009 7.206 7.306 7.206 7.294 38,105 +0.02(+0.30%)
Oct 15, 2009 7.328 7.334 7.178 7.273 81,419 -0.00(-0.04%)
Oct 14, 2009 7.193 7.286 7.193 7.276 74,988 +0.06(+0.89%)
Oct 13, 2009 7.328 7.328 7.203 7.212 137,587 -0.12(-1.59%)
Oct 12, 2009 7.313 7.340 7.252 7.328 36,853 +0.09(+1.27%)
Oct 09, 2009 7.212 7.267 7.212 7.236 57,898 -0.00(-0.04%)
Oct 08, 2009 7.086 7.267 7.086 7.239 52,305 +0.04(+0.50%)
Oct 07, 2009 7.114 7.246 7.100 7.203 108,580 +0.10(+1.39%)
Oct 06, 2009 7.111 7.209 7.052 7.104 104,800 +0.10(+1.40%)
Oct 05, 2009 6.966 7.049 6.966 7.006 50,423 +0.02(+0.22%)
Oct 02, 2009 7.006 7.052 6.917 6.991 111,192 -0.15(-2.03%)
Oct 01, 2009 7.086 7.147 7.071 7.136 73,781 -0.03(-0.46%)
Sep 30, 2009 7.160 7.206 7.126 7.169 97,772 -0.02(-0.26%)
Sep 29, 2009 7.123 7.196 7.101 7.187 107,008 +0.05(+0.69%)
Sep 28, 2009 7.107 7.150 7.095 7.138 49,142 +0.11(+1.57%)
Sep 25, 2009 7.000 7.055 6.973 7.028 47,107 -0.01(-0.09%)
Sep 24, 2009 7.101 7.117 6.948 7.034 71,642 -0.07(-0.95%)
Sep 23, 2009 7.150 7.163 7.101 7.102 50,495 -0.06(-0.90%)
Sep 22, 2009 7.058 7.190 7.058 7.166 50,808 +0.08(+1.09%)
Sep 21, 2009 7.141 7.141 6.909 7.088 84,035 -0.06(-0.87%)
Sep 18, 2009 7.098 7.190 7.098 7.150 53,897 +0.01(+0.13%)
Sep 17, 2009 7.049 7.163 7.049 7.141 52,657 +0.09(+1.31%)
Sep 16, 2009 6.960 7.120 6.960 7.049 81,958 +0.06(+0.83%)
Sep 15, 2009 7.037 7.037 6.942 6.991 173,096 +0.00(+0.00%)
Sep 14, 2009 6.822 7.006 6.822 6.991 65,582 +0.06(+0.80%)
Sep 11, 2009 6.819 6.960 6.816 6.936 173,429 -0.09(-1.22%)
Sep 10, 2009 6.917 7.037 6.917 7.022 92,867 +0.11(+1.64%)
Sep 09, 2009 6.853 6.949 6.853 6.908 87,525 +0.02(+0.22%)
Sep 08, 2009 6.899 6.957 6.893 6.893 75,582 +0.04(+0.63%)
Sep 04, 2009 6.798 6.880 6.761 6.850 87,981 +0.05(+0.77%)
Sep 03, 2009 6.813 6.884 6.792 6.798 86,070 -0.02(-0.23%)
Sep 02, 2009 6.816 6.856 6.743 6.813 90,515 -0.07(-1.02%)
Sep 01, 2009 7.022 7.083 6.853 6.884 113,420 -0.14(-1.97%)
Aug 31, 2009 7.025 7.052 7.022 7.022 51,353 -0.03(-0.43%)
Aug 28, 2009 7.114 7.123 7.049 7.052 36,592 -0.04(-0.61%)
Aug 27, 2009 7.135 7.144 7.052 7.095 54,298 -0.10(-1.36%)
Aug 26, 2009 7.199 7.252 7.193 7.193 39,681 -0.05(-0.72%)
Aug 25, 2009 7.206 7.325 7.206 7.245 52,732 +0.04(+0.55%)
Aug 24, 2009 7.206 7.267 7.206 7.206 37,303 -0.03(-0.47%)
Aug 21, 2009 7.135 7.313 7.135 7.239 80,836 +0.21(+2.97%)
Aug 20, 2009 6.936 7.067 6.930 7.031 55,916 +0.01(+0.17%)
Aug 19, 2009 6.773 7.022 6.773 7.019 57,729 +0.16(+2.33%)
Aug 18, 2009 6.825 6.902 6.825 6.859 31,077 +0.13(+1.87%)
Aug 17, 2009 6.746 6.850 6.730 6.733 46,474 -0.12(-1.74%)
Aug 14, 2009 6.853 6.902 6.850 6.853 23,044 +0.00(+0.00%)
Aug 13, 2009 6.877 6.890 6.850 6.853 75,885 -0.06(-0.89%)
Aug 12, 2009 6.939 6.963 6.872 6.914 32,982 +0.02(+0.27%)
Aug 11, 2009 6.930 6.930 6.896 6.896 19,793 -0.08(-1.14%)
Aug 10, 2009 7.098 7.172 6.976 6.976 28,077 -0.14(-1.94%)
Aug 07, 2009 6.917 7.288 6.917 7.114 119,163 +0.22(+3.25%)
Aug 06, 2009 7.083 7.083 6.890 6.890 31,276 -0.17(-2.35%)
Aug 05, 2009 6.911 7.107 6.907 7.055 94,863 +0.08(+1.19%)
Aug 04, 2009 6.899 7.052 6.887 6.973 39,785 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.