Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 56.18 56.30 55.89 56.30 406 -0.39(-0.69%)
Jul 30, 2020 56.82 56.82 56.69 56.69 802 -0.09(-0.16%)
Jul 29, 2020 56.80 56.80 56.78 56.78 573 +0.53(+0.94%)
Jul 28, 2020 56.29 56.51 56.25 56.25 749 +0.02(+0.03%)
Jul 27, 2020 56.06 56.34 56.05 56.24 2,662 -0.05(-0.09%)
Jul 24, 2020 56.20 56.30 56.20 56.29 710 -0.42(-0.75%)
Jul 23, 2020 56.77 56.89 56.71 56.71 1,212 -0.31(-0.54%)
Jul 22, 2020 57.12 57.12 56.94 57.02 1,179 -0.77(-1.34%)
Jul 21, 2020 57.98 57.98 57.80 57.80 403 +0.51(+0.88%)
Jul 20, 2020 57.32 57.40 57.29 57.29 980 -0.01(-0.02%)
Jul 17, 2020 57.39 57.39 57.30 57.30 913 +0.28(+0.50%)
Jul 16, 2020 57.02 57.02 57.02 57.02 317 -1.17(-2.00%)
Jul 15, 2020 58.17 58.18 58.06 58.18 846 -0.50(-0.86%)
Jul 14, 2020 58.07 58.69 58.07 58.69 396 +0.14(+0.24%)
Jul 13, 2020 58.85 59.53 58.55 58.55 5,541 +0.23(+0.39%)
Jul 10, 2020 58.45 58.45 58.04 58.32 1,726 -0.39(-0.67%)
Jul 09, 2020 58.99 58.99 58.70 58.71 742 -0.94(-1.58%)
Jul 08, 2020 59.20 59.65 59.20 59.65 344 +0.55(+0.93%)
Jul 07, 2020 59.59 59.60 59.10 59.10 2,243 -1.40(-2.31%)
Jul 06, 2020 60.20 60.49 60.08 60.49 2,076 +2.34(+4.02%)
Jul 02, 2020 58.13 58.27 58.02 58.16 3,249 +1.50(+2.65%)
Jul 01, 2020 56.87 56.87 56.66 56.66 930 +0.17(+0.31%)
Jun 30, 2020 56.49 56.49 56.38 56.48 1,712 -0.02(-0.04%)
Jun 29, 2020 56.47 56.62 56.33 56.50 3,567 -0.39(-0.69%)
Jun 26, 2020 57.07 57.07 56.89 56.89 1,827 -0.31(-0.54%)
Jun 25, 2020 56.90 57.20 56.77 57.20 2,251 +0.24(+0.42%)
Jun 24, 2020 57.48 57.48 56.89 56.97 3,121 -0.87(-1.51%)
Jun 23, 2020 57.82 58.24 57.73 57.84 3,881 +0.53(+0.92%)
Jun 22, 2020 56.94 57.31 56.94 57.31 634 +0.72(+1.28%)
Jun 19, 2020 57.25 57.41 56.52 56.59 6,600 +0.05(+0.09%)
Jun 18, 2020 56.33 56.62 56.33 56.53 3,962 +0.11(+0.20%)
Jun 17, 2020 56.45 56.64 56.41 56.42 2,635 +0.65(+1.17%)
Jun 16, 2020 56.59 56.59 55.71 55.77 2,660 +0.13(+0.23%)
Jun 15, 2020 55.55 55.93 55.55 55.64 2,306 -0.55(-0.97%)
Jun 12, 2020 56.48 56.48 55.76 56.19 4,163 +1.13(+2.06%)
Jun 11, 2020 55.60 55.60 55.06 55.06 963 -2.55(-4.43%)
Jun 10, 2020 57.44 57.61 57.27 57.61 1,432 -0.01(-0.03%)
Jun 09, 2020 57.42 57.70 57.30 57.62 1,204 +0.37(+0.65%)
Jun 08, 2020 56.91 57.30 56.91 57.25 1,309 +0.19(+0.33%)
Jun 05, 2020 56.75 57.23 56.75 57.06 4,366 +1.73(+3.13%)
Jun 04, 2020 55.34 55.48 55.33 55.33 1,035 -0.52(-0.93%)
Jun 03, 2020 55.56 55.85 55.56 55.85 1,984 +0.89(+1.63%)
Jun 02, 2020 54.60 54.95 54.60 54.95 1,245 +1.74(+3.27%)
Jun 01, 2020 53.01 53.44 53.01 53.21 3,555 +1.59(+3.09%)
May 29, 2020 51.01 51.62 51.01 51.62 720 +0.44(+0.86%)
May 28, 2020 51.25 51.63 51.03 51.18 3,244 -0.07(-0.14%)
May 27, 2020 51.71 51.71 50.94 51.25 11,789 -0.54(-1.05%)
May 26, 2020 52.09 52.20 51.79 51.79 3,561 +0.89(+1.75%)
May 22, 2020 50.78 51.15 50.78 50.90 3,600 -2.75(-5.13%)
May 21, 2020 54.05 54.33 53.30 53.65 2,405 -1.94(-3.49%)
May 20, 2020 55.78 55.78 55.47 55.59 3,504 +0.68(+1.24%)
May 19, 2020 55.11 55.18 54.91 54.91 912 -0.17(-0.31%)
May 18, 2020 54.50 55.10 54.50 55.08 2,882 +1.85(+3.48%)
May 15, 2020 53.40 53.40 52.95 53.23 2,160 -0.46(-0.85%)
May 14, 2020 53.44 53.76 53.35 53.69 4,643 -0.12(-0.23%)
May 13, 2020 54.51 54.51 53.51 53.81 5,229 -0.62(-1.14%)
May 12, 2020 54.70 54.94 54.43 54.43 1,340 -0.51(-0.93%)
May 11, 2020 55.08 55.08 54.90 54.94 1,240 +0.02(+0.03%)
May 08, 2020 54.84 55.06 54.84 54.93 2,571 +0.99(+1.84%)
May 07, 2020 53.99 53.99 53.93 53.93 540 -0.06(-0.12%)
May 06, 2020 54.07 54.18 54.00 54.00 374 +0.19(+0.36%)
May 05, 2020 53.73 53.81 53.65 53.81 599 +0.54(+1.02%)
May 04, 2020 53.00 53.27 53.00 53.26 2,031 +0.48(+0.91%)
May 01, 2020 53.26 53.26 52.78 52.78 308 -1.60(-2.95%)
Apr 30, 2020 55.32 55.32 54.38 54.38 746 -1.14(-2.06%)
Apr 29, 2020 55.37 55.64 55.37 55.53 2,248 +0.46(+0.83%)
Apr 28, 2020 55.29 55.40 55.07 55.07 1,667 +0.24(+0.44%)
Apr 27, 2020 54.52 55.04 54.52 54.83 1,857 +0.69(+1.28%)
Apr 24, 2020 54.04 54.14 53.86 54.14 2,468 -0.09(-0.16%)
Apr 23, 2020 54.40 54.76 54.22 54.22 3,521 +0.15(+0.27%)
Apr 22, 2020 53.89 54.20 53.88 54.07 4,191 +1.01(+1.90%)
Apr 21, 2020 53.26 53.26 53.07 53.07 291 -1.61(-2.94%)
Apr 20, 2020 54.60 54.88 54.47 54.68 2,632 -0.54(-0.98%)
Apr 17, 2020 55.13 55.36 54.98 55.22 7,303 +1.27(+2.36%)
Apr 16, 2020 53.94 53.94 53.94 53.94 10,344 -0.28(-0.51%)
Apr 15, 2020 54.03 54.22 53.89 54.22 4,666 -0.91(-1.65%)
Apr 14, 2020 55.09 55.30 54.90 55.13 2,745 +1.14(+2.11%)
Apr 13, 2020 53.88 54.21 53.52 53.99 8,355 -0.10(-0.19%)
Apr 09, 2020 54.11 54.33 54.10 54.10 720 +0.28(+0.52%)
Apr 08, 2020 53.62 53.82 53.62 53.82 4,515 +0.16(+0.29%)
Apr 07, 2020 54.45 54.59 53.66 53.66 2,474 +0.33(+0.62%)
Apr 06, 2020 52.45 53.33 52.45 53.33 5,794 +2.35(+4.61%)
Apr 03, 2020 51.71 51.71 50.78 50.98 411 +0.06(+0.12%)
Apr 02, 2020 50.62 50.92 50.27 50.92 8,078 +1.29(+2.61%)
Apr 01, 2020 50.20 50.21 49.63 49.63 34,019 -1.36(-2.67%)
Mar 31, 2020 51.66 51.76 50.99 50.99 5,069 +0.24(+0.48%)
Mar 30, 2020 50.48 50.83 50.42 50.74 7,351 +1.09(+2.19%)
Mar 27, 2020 49.91 50.37 49.66 49.66 12,138 -2.71(-5.18%)
Mar 26, 2020 50.88 52.37 50.88 52.37 4,203 +1.58(+3.11%)
Mar 25, 2020 50.40 51.09 50.20 50.79 3,364 +1.53(+3.10%)
Mar 24, 2020 49.18 49.53 49.10 49.26 1,364 +2.66(+5.71%)
Mar 23, 2020 47.06 47.06 46.32 46.60 3,711 -1.30(-2.71%)
Mar 20, 2020 48.97 48.97 47.90 47.90 2,160 +0.37(+0.79%)
Mar 19, 2020 47.36 48.26 47.00 47.53 2,079 -1.71(-3.48%)
Mar 18, 2020 48.35 49.24 48.35 49.24 2,757 -2.58(-4.97%)
Mar 17, 2020 50.15 51.81 50.15 51.81 5,065 +3.08(+6.32%)
Mar 16, 2020 49.96 50.00 48.73 48.73 6,716 -5.09(-9.46%)
Mar 13, 2020 54.55 54.55 52.12 53.83 9,463 +2.72(+5.31%)
Mar 12, 2020 51.65 51.65 50.88 51.11 1,288 -4.29(-7.74%)
Mar 11, 2020 55.30 55.40 55.30 55.40 324 -1.52(-2.67%)
Mar 10, 2020 56.67 56.92 56.08 56.92 2,801 +1.57(+2.83%)
Mar 09, 2020 55.21 55.35 55.21 55.35 2,983 -2.50(-4.32%)
Mar 06, 2020 57.65 57.85 57.65 57.85 617 -0.54(-0.93%)
Mar 05, 2020 58.76 58.76 58.39 58.39 627 +0.06(+0.10%)
Mar 04, 2020 58.14 58.33 58.14 58.33 597 +0.55(+0.95%)
Mar 03, 2020 57.95 57.95 57.78 57.78 1,189 -0.30(-0.52%)
Mar 02, 2020 57.66 58.08 57.58 58.08 3,101 -0.51(-0.86%)
Feb 28, 2020 57.39 58.59 57.39 58.59 2,263 +0.16(+0.27%)
Feb 27, 2020 58.90 58.96 58.43 58.43 1,059 -0.26(-0.45%)
Feb 26, 2020 59.05 59.05 58.69 58.69 229 +0.56(+0.96%)
Feb 25, 2020 58.14 58.14 58.14 58.14 111 -0.53(-0.90%)
Feb 24, 2020 58.76 58.79 58.67 58.67 1,955 -1.77(-2.94%)
Feb 21, 2020 60.42 60.48 60.42 60.44 3,086 -0.06(-0.10%)
Feb 20, 2020 60.67 60.67 60.30 60.51 3,053 -0.71(-1.17%)
Feb 19, 2020 61.22 61.22 61.22 61.22 84 +0.19(+0.31%)
Feb 18, 2020 61.03 61.03 61.03 61.03 10,387 -0.35(-0.57%)
Feb 14, 2020 61.35 61.38 61.27 61.38 720 +0.30(+0.49%)
Feb 13, 2020 61.26 61.30 61.08 61.08 2,412 -0.59(-0.96%)
Feb 12, 2020 61.74 61.74 61.67 61.67 1,036 +0.88(+1.46%)
Feb 11, 2020 60.84 60.92 60.79 60.79 3,026 +0.47(+0.77%)
Feb 10, 2020 60.23 60.32 60.23 60.32 1,086 +0.41(+0.68%)
Feb 07, 2020 60.14 60.14 59.91 59.91 1,645 -0.60(-0.99%)
Feb 06, 2020 60.64 60.64 60.51 60.51 1,322 +0.75(+1.25%)
Feb 05, 2020 59.78 59.78 59.77 59.77 472 +0.23(+0.38%)
Feb 04, 2020 59.67 59.73 59.54 59.54 927 +0.85(+1.45%)
Feb 03, 2020 58.83 58.83 58.69 58.69 1,406 +0.72(+1.24%)
Jan 31, 2020 57.97 57.97 57.86 57.97 514 -1.42(-2.39%)
Jan 30, 2020 58.91 59.39 58.62 59.39 1,218 -0.49(-0.82%)
Jan 29, 2020 60.16 60.16 59.88 59.88 1,211 +0.69(+1.17%)
Jan 28, 2020 59.10 59.19 59.10 59.19 848 +0.21(+0.35%)
Jan 27, 2020 58.65 58.99 58.65 58.99 287 -2.22(-3.63%)
Jan 24, 2020 61.79 61.79 61.21 61.21 3,394 -0.63(-1.01%)
Jan 23, 2020 61.83 61.83 61.83 61.83 351 -0.44(-0.71%)
Jan 22, 2020 62.37 62.37 62.27 62.27 1,064 +0.09(+0.15%)
Jan 21, 2020 62.24 62.41 62.18 62.18 961 -2.63(-4.06%)
Jan 17, 2020 64.65 64.83 64.65 64.81 1,440 +0.24(+0.37%)
Jan 16, 2020 64.28 64.57 64.28 64.57 2,474 +0.63(+0.99%)
Jan 15, 2020 63.94 63.94 63.94 63.94 0 -0.26(-0.41%)
Jan 14, 2020 63.97 64.27 63.97 64.20 2,176 -0.17(-0.26%)
Jan 13, 2020 63.70 64.36 63.70 64.36 874 +1.16(+1.83%)
Jan 10, 2020 63.29 63.32 63.20 63.20 1,131 +0.21(+0.33%)
Jan 09, 2020 62.99 63.07 62.93 63.00 1,156 +0.55(+0.87%)
Jan 08, 2020 62.45 62.45 62.45 62.45 226 +0.20(+0.33%)
Jan 07, 2020 62.23 62.25 62.23 62.25 10,669 +0.30(+0.49%)
Jan 06, 2020 61.98 61.98 61.95 61.95 365 -0.30(-0.48%)
Jan 03, 2020 62.24 62.24 62.24 62.24 205 -0.71(-1.13%)
Jan 02, 2020 62.61 62.97 62.60 62.95 3,160 +1.45(+2.35%)
Dec 31, 2019 61.44 61.51 61.31 61.51 1,131 +0.20(+0.33%)
Dec 30, 2019 61.69 61.69 61.30 61.30 2,251 -0.01(-0.02%)
Dec 27, 2019 61.33 61.35 61.31 61.31 3,394 +0.31(+0.51%)
Dec 26, 2019 60.89 61.04 60.89 61.00 1,448 +0.30(+0.50%)
Dec 24, 2019 60.70 60.70 60.70 60.70 411 +0.06(+0.10%)
Dec 23, 2019 60.60 60.64 60.58 60.64 643 -0.11(-0.18%)
Dec 20, 2019 60.67 60.79 60.67 60.75 1,028 +0.23(+0.39%)
Dec 19, 2019 60.40 60.60 60.40 60.52 930 -0.46(-0.76%)
Dec 18, 2019 60.90 60.98 60.80 60.98 1,810 -0.20(-0.33%)
Dec 17, 2019 61.11 61.18 61.11 61.18 338 +0.42(+0.69%)
Dec 16, 2019 60.90 60.90 60.77 60.77 2,039 +0.24(+0.40%)
Dec 13, 2019 60.79 61.41 60.53 60.53 1,665 +0.48(+0.79%)
Dec 12, 2019 60.11 60.18 59.84 60.05 3,435 +1.27(+2.16%)
Dec 11, 2019 58.78 58.78 58.78 58.78 2 +0.67(+1.16%)
Dec 10, 2019 58.21 58.21 58.11 58.11 756 -0.03(-0.06%)
Dec 09, 2019 58.16 58.16 58.14 58.14 258 -0.67(-1.14%)
Dec 06, 2019 58.81 58.85 58.81 58.82 12,285 +0.61(+1.05%)
Dec 05, 2019 58.07 58.21 58.07 58.21 752 -0.04(-0.07%)
Dec 04, 2019 58.31 58.31 58.15 58.24 3,220 +0.20(+0.35%)
Dec 03, 2019 57.90 58.04 57.90 58.04 3,025 -0.34(-0.59%)
Dec 02, 2019 58.47 58.64 58.29 58.39 5,409 -0.19(-0.33%)
Nov 29, 2019 58.68 58.68 58.58 58.58 3,956 -1.24(-2.08%)
Nov 27, 2019 59.73 59.82 59.73 59.82 624 -0.00(-0.00%)
Nov 26, 2019 59.70 59.82 59.66 59.82 840 -0.38(-0.63%)
Nov 25, 2019 60.29 60.29 60.20 60.20 479 +1.23(+2.08%)
Nov 22, 2019 58.97 58.98 58.97 58.98 416 +0.04(+0.06%)
Nov 21, 2019 58.84 58.94 58.84 58.94 207 -0.23(-0.38%)
Nov 20, 2019 59.32 59.32 59.17 59.17 1,101 -0.50(-0.84%)
Nov 19, 2019 59.67 59.79 59.67 59.67 1,197 +0.78(+1.33%)
Nov 18, 2019 59.03 59.03 58.89 58.89 1,438 +0.32(+0.54%)
Nov 15, 2019 58.47 58.57 58.47 58.57 1,561 +0.00(+0.00%)
Nov 14, 2019 58.49 58.57 58.43 58.57 11,338 -0.31(-0.52%)
Nov 13, 2019 58.69 58.91 58.69 58.88 764 -1.06(-1.77%)
Nov 12, 2019 59.97 60.13 59.94 59.94 1,826 -0.53(-0.88%)
Nov 11, 2019 60.38 60.51 60.37 60.47 1,815 -1.08(-1.76%)
Nov 08, 2019 61.78 61.78 61.55 61.55 728 -0.49(-0.79%)
Nov 07, 2019 62.18 62.28 62.04 62.04 1,908 +0.44(+0.71%)
Nov 06, 2019 61.70 61.70 61.60 61.60 740 +0.24(+0.39%)
Nov 05, 2019 61.37 61.39 61.36 61.37 1,397 +0.01(+0.01%)
Nov 04, 2019 61.42 61.42 61.36 61.36 1,097 +0.67(+1.10%)
Nov 01, 2019 60.49 60.74 60.49 60.69 1,041 +0.93(+1.55%)
Oct 31, 2019 59.65 59.76 59.65 59.76 2,360 +0.28(+0.47%)
Oct 30, 2019 59.28 59.48 59.17 59.48 2,532 +0.15(+0.26%)
Oct 29, 2019 59.32 59.41 59.32 59.33 2,175 -0.36(-0.60%)
Oct 28, 2019 59.46 59.69 59.46 59.69 1,423 +0.96(+1.63%)
Oct 25, 2019 58.59 58.78 58.59 58.73 3,123 +0.27(+0.47%)
Oct 24, 2019 58.36 58.46 58.25 58.46 2,266 +0.46(+0.79%)
Oct 23, 2019 57.75 57.99 57.75 57.99 12,529 -0.31(-0.53%)
Oct 22, 2019 58.32 58.43 58.31 58.31 829 +0.08(+0.14%)
Oct 21, 2019 58.04 58.23 58.04 58.23 1,469 +0.41(+0.71%)
Oct 18, 2019 57.87 57.89 57.81 57.81 1,978 -0.31(-0.53%)
Oct 17, 2019 58.12 58.12 58.12 58.12 120 +0.16(+0.28%)
Oct 16, 2019 57.96 57.96 57.96 57.96 66 +0.62(+1.07%)
Oct 15, 2019 57.16 57.39 57.09 57.35 1,195 +0.21(+0.38%)
Oct 14, 2019 57.26 57.26 57.13 57.13 383 +0.01(+0.02%)
Oct 11, 2019 57.27 57.42 56.92 57.12 2,915 +1.08(+1.93%)
Oct 10, 2019 56.14 56.14 56.04 56.04 381 +0.24(+0.42%)
Oct 09, 2019 55.94 55.94 55.80 55.80 889 -0.14(-0.26%)
Oct 08, 2019 56.17 56.17 55.95 55.95 1,628 -0.20(-0.36%)
Oct 07, 2019 56.31 56.31 56.15 56.15 1,154 -0.15(-0.27%)
Oct 04, 2019 56.26 56.31 56.26 56.31 624 -0.73(-1.27%)
Oct 03, 2019 57.06 57.06 56.89 57.03 1,785 +0.67(+1.19%)
Oct 02, 2019 56.48 56.48 56.27 56.36 981 +0.67(+1.21%)
Oct 01, 2019 55.68 55.68 55.68 55.68 4 -0.76(-1.34%)
Sep 30, 2019 56.47 56.64 56.44 56.44 1,631 +0.18(+0.32%)
Sep 27, 2019 56.62 56.70 56.26 56.26 1,249 -0.23(-0.41%)
Sep 26, 2019 56.43 56.49 56.36 56.49 1,213 -0.24(-0.42%)
Sep 25, 2019 56.69 56.73 56.69 56.73 361 -0.15(-0.26%)
Sep 24, 2019 56.88 56.88 56.88 56.88 129 -0.19(-0.34%)
Sep 23, 2019 57.02 57.07 57.02 57.07 641 -0.24(-0.42%)
Sep 20, 2019 57.31 57.31 57.31 57.31 104 -0.48(-0.84%)
Sep 19, 2019 57.97 58.05 57.79 57.79 842 -0.69(-1.19%)
Sep 18, 2019 58.66 58.66 58.47 58.49 461 -0.45(-0.76%)
Sep 17, 2019 58.58 58.94 58.58 58.94 510 -0.26(-0.44%)
Sep 16, 2019 59.24 59.25 59.20 59.20 647 -0.79(-1.31%)
Sep 13, 2019 59.96 59.98 59.84 59.98 2,706 +0.51(+0.86%)
Sep 12, 2019 59.24 59.59 59.21 59.47 4,277 -0.12(-0.20%)
Sep 11, 2019 59.47 59.63 59.47 59.59 7,509 +0.49(+0.83%)
Sep 10, 2019 58.97 59.10 58.97 59.10 749 +0.04(+0.06%)
Sep 09, 2019 58.98 59.10 58.94 59.06 1,826 -0.11(-0.19%)
Sep 06, 2019 59.00 59.23 59.00 59.18 1,561 +0.30(+0.51%)
Sep 05, 2019 59.02 59.11 58.88 58.88 2,923 -0.04(-0.07%)
Sep 04, 2019 58.92 58.92 58.92 58.92 0 +2.44(+4.32%)
Sep 03, 2019 56.41 56.55 56.41 56.48 1,237 -0.45(-0.80%)
Aug 30, 2019 57.17 57.17 56.76 56.93 1,874 -0.88(-1.53%)
Aug 29, 2019 57.81 57.86 57.81 57.82 540 +0.58(+1.02%)
Aug 28, 2019 56.96 57.30 56.96 57.24 728 -0.07(-0.13%)
Aug 27, 2019 57.48 57.48 57.31 57.31 1,086 +0.13(+0.23%)
Aug 26, 2019 57.18 57.18 57.18 57.18 130 +0.29(+0.52%)
Aug 23, 2019 57.59 57.88 56.88 56.88 1,769 -1.09(-1.88%)
Aug 22, 2019 57.91 58.03 57.73 57.97 2,161 -1.03(-1.75%)
Aug 21, 2019 58.96 59.01 58.96 59.01 877 +0.37(+0.64%)
Aug 20, 2019 58.72 58.74 58.53 58.63 774 -0.22(-0.38%)
Aug 19, 2019 58.79 58.85 58.72 58.85 3,081 +1.59(+2.78%)
Aug 16, 2019 56.99 57.41 56.99 57.26 4,060 +1.39(+2.48%)
Aug 15, 2019 55.88 55.91 55.87 55.87 1,225 +1.36(+2.50%)
Aug 14, 2019 54.59 54.83 54.51 54.51 2,571 -1.55(-2.77%)
Aug 13, 2019 56.21 56.29 55.85 56.06 2,444 +0.62(+1.12%)
Aug 12, 2019 55.56 55.56 55.44 55.44 680 -1.82(-3.17%)
Aug 09, 2019 57.42 57.43 57.26 57.26 520 -0.99(-1.71%)
Aug 08, 2019 58.05 58.37 58.04 58.25 1,014 +0.69(+1.20%)
Aug 07, 2019 57.02 57.56 56.83 57.56 3,321 +0.34(+0.60%)
Aug 06, 2019 57.43 57.43 57.22 57.22 778 +0.87(+1.54%)
Aug 05, 2019 57.51 57.51 56.35 56.35 4,016 -2.80(-4.73%)
Aug 02, 2019 59.68 59.68 59.15 59.15 2,082 -0.31(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.