Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 15.72 15.91 15.63 15.75 118,035 +0.09(+0.55%)
Jul 30, 2018 15.61 15.82 15.51 15.66 92,595 +0.03(+0.22%)
Jul 27, 2018 15.87 15.87 15.51 15.63 148,663 -0.23(-1.42%)
Jul 26, 2018 15.73 15.94 15.73 15.85 133,355 +0.09(+0.55%)
Jul 25, 2018 15.76 15.92 15.68 15.76 131,870 -0.02(-0.11%)
Jul 24, 2018 15.75 15.87 15.61 15.78 166,684 +0.00(+0.00%)
Jul 23, 2018 15.83 15.90 15.73 15.78 199,786 -0.07(-0.44%)
Jul 20, 2018 15.86 15.95 15.68 15.85 178,793 -0.03(-0.16%)
Jul 19, 2018 15.89 16.10 15.85 15.88 148,782 -0.06(-0.38%)
Jul 18, 2018 16.00 16.02 15.59 15.94 291,006 -0.10(-0.59%)
Jul 17, 2018 16.56 16.58 16.02 16.03 222,872 -0.50(-3.04%)
Jul 16, 2018 16.59 16.75 16.34 16.54 164,639 -0.08(-0.47%)
Jul 13, 2018 16.65 16.82 16.59 16.61 174,993 -0.01(-0.05%)
Jul 12, 2018 16.67 16.77 16.51 16.62 125,482 +0.03(+0.21%)
Jul 11, 2018 16.68 16.90 16.57 16.59 353,646 -0.11(-0.67%)
Jul 10, 2018 16.73 16.76 16.60 16.70 157,215 +0.01(+0.05%)
Jul 09, 2018 16.66 16.79 16.59 16.69 136,835 +0.01(+0.05%)
Jul 06, 2018 16.66 16.86 16.57 16.68 278,922 -0.02(-0.10%)
Jul 05, 2018 16.66 16.71 16.50 16.70 204,101 +0.03(+0.16%)
Jul 03, 2018 16.67 16.67 16.67 0 +0.08(+0.47%)
Jul 02, 2018 16.39 16.67 16.39 16.60 264,197 +0.10(+0.58%)
Jun 29, 2018 16.63 16.63 16.40 16.50 204,586 +0.01(+0.05%)
Jun 28, 2018 16.39 16.63 16.39 16.49 331,487 +0.04(+0.26%)
Jun 27, 2018 16.30 16.63 16.17 16.45 494,038 +0.18(+1.10%)
Jun 26, 2018 15.81 16.46 15.79 16.27 503,297 +0.58(+3.68%)
Jun 25, 2018 15.85 15.96 15.64 15.69 299,636 -0.19(-1.18%)
Jun 22, 2018 16.02 16.15 15.88 15.88 586,203 -0.17(-1.06%)
Jun 21, 2018 16.15 16.21 15.96 16.05 383,980 -0.14(-0.89%)
Jun 20, 2018 16.09 16.22 15.95 16.19 324,356 +0.14(+0.85%)
Jun 19, 2018 16.03 16.28 16.01 16.06 275,411 -0.06(-0.37%)
Jun 18, 2018 16.16 16.27 16.06 16.12 244,910 -0.15(-0.94%)
Jun 15, 2018 16.53 16.20 16.27 283,560 +0.07(+0.42%)
Jun 14, 2018 16.03 16.37 15.98 16.20 324,466 +0.23(+1.44%)
Jun 13, 2018 16.16 16.30 15.95 15.97 508,839 -0.19(-1.16%)
Jun 12, 2018 15.85 16.78 15.79 16.16 2,600,881 -1.08(-6.26%)
Jun 11, 2018 17.06 17.26 16.98 17.24 86,343 +0.28(+1.65%)
Jun 08, 2018 16.82 17.09 16.79 16.96 104,408 +0.16(+0.96%)
Jun 07, 2018 16.84 16.93 16.74 16.80 89,807 +0.00(+0.00%)
Jun 06, 2018 16.65 16.80 72,989 -0.06(-0.35%)
Jun 05, 2018 16.93 16.94 16.76 16.86 94,951 -0.02(-0.10%)
Jun 04, 2018 16.85 16.93 16.67 16.87 96,448 +0.06(+0.35%)
Jun 01, 2018 16.82 16.89 16.62 16.81 133,331 +0.03(+0.15%)
May 31, 2018 16.93 16.95 16.70 16.79 118,191 -0.13(-0.75%)
May 30, 2018 16.70 16.95 16.67 16.92 193,135 +0.23(+1.38%)
May 29, 2018 16.53 16.81 16.41 16.69 169,829 +0.16(+0.98%)
May 25, 2018 16.53 16.53 16.53 0 +0.22(+1.36%)
May 24, 2018 16.31 16.37 16.21 16.30 98,348 +0.07(+0.42%)
May 23, 2018 16.19 16.44 16.15 16.24 143,570 +0.09(+0.58%)
May 22, 2018 16.34 16.34 16.08 16.14 67,158 -0.10(-0.63%)
May 21, 2018 16.18 16.40 16.07 16.25 69,848 +0.14(+0.90%)
May 18, 2018 16.16 16.20 16.03 16.10 71,887 +0.02(+0.11%)
May 17, 2018 16.08 16.25 15.99 16.08 46,633 +0.05(+0.32%)
May 16, 2018 15.95 16.06 15.92 16.03 63,449 +0.14(+0.91%)
May 15, 2018 15.83 15.95 15.78 15.89 65,454 +0.00(+0.00%)
May 14, 2018 16.13 16.15 15.75 15.89 61,297 -0.26(-1.58%)
May 11, 2018 16.19 16.25 16.08 16.14 47,749 -0.02(-0.11%)
May 10, 2018 16.16 16.25 16.08 16.16 48,992 +0.03(+0.21%)
May 09, 2018 16.08 16.20 15.96 16.13 87,313 +0.05(+0.32%)
May 08, 2018 16.36 16.37 16.01 16.08 105,010 -0.24(-1.46%)
May 07, 2018 16.34 16.41 16.23 16.31 100,275 +0.08(+0.47%)
May 04, 2018 16.24 16.36 16.13 16.24 195,885 -0.09(-0.52%)
May 03, 2018 16.49 16.72 16.30 16.32 96,715 +0.04(+0.26%)
May 02, 2018 15.96 16.32 15.73 16.28 77,077 +0.31(+1.97%)
May 01, 2018 16.33 16.33 15.88 15.96 116,844 -0.36(-2.19%)
Apr 30, 2018 16.57 16.58 16.14 16.32 109,602 -0.20(-1.23%)
Apr 27, 2018 16.44 16.72 16.36 16.53 109,261 +0.15(+0.93%)
Apr 26, 2018 16.02 16.52 16.02 16.37 100,956 +0.35(+2.18%)
Apr 25, 2018 15.98 16.10 15.83 16.02 206,148 +0.00(+0.00%)
Apr 24, 2018 16.00 16.15 15.91 16.02 82,963 +0.08(+0.48%)
Apr 23, 2018 15.70 16.03 15.70 15.95 76,808 +0.29(+1.85%)
Apr 20, 2018 15.80 15.97 15.61 15.66 181,345 -0.08(-0.49%)
Apr 19, 2018 15.86 15.90 15.65 15.74 100,237 -0.15(-0.96%)
Apr 18, 2018 15.85 16.02 15.80 15.89 71,124 +0.08(+0.54%)
Apr 17, 2018 15.48 15.93 15.41 15.80 100,040 +0.38(+2.48%)
Apr 16, 2018 15.17 15.51 15.11 15.42 86,779 +0.26(+1.68%)
Apr 13, 2018 15.06 15.23 14.94 15.17 72,412 +0.10(+0.68%)
Apr 12, 2018 15.34 15.34 15.02 15.06 84,338 -0.17(-1.12%)
Apr 11, 2018 15.03 15.34 15.00 15.23 113,011 +0.06(+0.39%)
Apr 10, 2018 15.34 15.34 15.16 15.17 67,747 -0.10(-0.67%)
Apr 09, 2018 15.31 15.34 15.08 15.28 86,644 +0.03(+0.22%)
Apr 06, 2018 15.26 15.33 15.12 15.24 87,615 +0.03(+0.17%)
Apr 05, 2018 15.27 15.27 15.06 15.22 87,007 -0.05(-0.33%)
Apr 04, 2018 14.99 15.33 14.99 15.27 94,175 +0.13(+0.84%)
Apr 03, 2018 15.01 15.23 14.89 15.14 84,184 +0.15(+1.02%)
Apr 02, 2018 15.39 15.67 14.94 14.99 116,030 -0.40(-2.60%)
Mar 29, 2018 15.39 15.39 15.39 0 +0.09(+0.61%)
Mar 28, 2018 14.77 15.36 14.77 15.29 149,311 +0.54(+3.67%)
Mar 27, 2018 14.73 15.00 14.62 14.75 112,376 -0.02(-0.11%)
Mar 26, 2018 14.83 14.88 14.56 14.77 165,263 -0.06(-0.39%)
Mar 23, 2018 15.10 15.10 14.82 14.83 132,374 -0.23(-1.55%)
Mar 22, 2018 15.07 15.36 15.03 15.06 97,097 -0.07(-0.44%)
Mar 21, 2018 15.18 15.28 15.01 15.13 74,062 -0.03(-0.17%)
Mar 20, 2018 15.25 15.25 15.07 15.15 64,374 -0.11(-0.71%)
Mar 19, 2018 15.38 15.38 15.08 15.26 94,294 -0.10(-0.65%)
Mar 16, 2018 15.08 15.50 15.08 15.36 141,219 +0.28(+1.88%)
Mar 15, 2018 15.21 15.41 14.94 15.08 127,142 -0.18(-1.15%)
Mar 14, 2018 15.10 15.28 15.02 15.25 130,381 +0.16(+1.05%)
Mar 13, 2018 15.54 15.54 14.98 15.09 127,103 -0.38(-2.43%)
Mar 12, 2018 15.08 15.69 15.08 15.47 186,059 +0.41(+2.71%)
Mar 09, 2018 14.80 15.09 14.47 15.06 227,683 +0.23(+1.57%)
Mar 08, 2018 14.76 14.91 14.64 14.83 105,503 +0.14(+0.97%)
Mar 07, 2018 14.73 14.40 14.68 108,732 +0.03(+0.17%)
Mar 06, 2018 14.38 14.73 14.15 14.66 101,026 +0.31(+2.15%)
Mar 05, 2018 14.37 14.62 14.31 14.35 154,135 +0.00(+0.00%)
Mar 02, 2018 14.05 14.50 13.97 14.35 155,158 +0.29(+2.08%)
Mar 01, 2018 14.18 14.31 13.97 14.06 208,307 -0.02(-0.18%)
Feb 28, 2018 14.33 14.37 14.06 14.08 151,189 -0.16(-1.11%)
Feb 27, 2018 14.69 14.72 14.23 14.24 124,021 -0.47(-3.17%)
Feb 26, 2018 14.65 14.81 14.48 14.71 106,272 +0.17(+1.15%)
Feb 23, 2018 14.34 14.58 14.34 14.54 104,779 +0.25(+1.75%)
Feb 22, 2018 14.37 14.29 95,906 +0.23(+1.60%)
Feb 21, 2018 14.37 14.46 14.07 14.07 157,855 -0.23(-1.63%)
Feb 20, 2018 14.59 14.62 14.22 14.30 113,385 -0.33(-2.28%)
Feb 16, 2018 14.63 14.63 14.63 0 +0.17(+1.15%)
Feb 15, 2018 14.35 14.50 14.21 14.47 88,187 +0.21(+1.46%)
Feb 14, 2018 14.35 14.54 14.22 14.26 119,940 -0.19(-1.33%)
Feb 13, 2018 14.29 14.48 14.13 14.45 117,674 +0.17(+1.17%)
Feb 12, 2018 14.30 14.34 13.86 14.28 132,826 +0.01(+0.06%)
Feb 09, 2018 14.12 14.45 14.00 14.28 221,592 +0.28(+1.97%)
Feb 08, 2018 13.93 14.21 13.80 14.00 278,681 +0.13(+0.96%)
Feb 07, 2018 13.48 13.80 13.42 13.87 246,792 +0.42(+3.10%)
Feb 06, 2018 13.42 13.95 13.26 13.45 383,082 -0.33(-2.36%)
Feb 05, 2018 14.06 14.26 13.47 13.78 216,868 -0.39(-2.77%)
Feb 02, 2018 14.43 14.49 14.20 14.17 214,109 -0.43(-2.97%)
Feb 01, 2018 14.80 14.80 14.43 14.60 187,501 -0.19(-1.30%)
Jan 31, 2018 14.78 14.89 14.72 14.79 156,690 +0.01(+0.06%)
Jan 30, 2018 15.13 15.13 14.74 14.78 171,745 -0.34(-2.26%)
Jan 29, 2018 15.26 15.27 15.01 15.13 162,760 -0.13(-0.87%)
Jan 26, 2018 15.44 15.44 15.18 15.26 94,260 -0.16(-1.03%)
Jan 25, 2018 15.49 15.52 15.22 15.42 136,936 -0.09(-0.59%)
Jan 24, 2018 15.79 15.82 15.30 15.51 126,514 -0.33(-2.10%)
Jan 23, 2018 15.30 15.91 15.28 15.84 164,356 +0.58(+3.77%)
Jan 22, 2018 15.26 15.41 15.25 15.27 98,520 +0.01(+0.05%)
Jan 19, 2018 15.16 15.35 15.13 15.26 126,048 +0.09(+0.60%)
Jan 18, 2018 15.38 15.44 15.17 15.17 162,859 -0.27(-1.73%)
Jan 17, 2018 15.33 15.60 15.24 15.44 124,269 +0.12(+0.76%)
Jan 16, 2018 15.44 15.69 15.32 15.32 188,444 -0.11(-0.70%)
Jan 12, 2018 15.43 15.43 15.43 0 -0.18(-1.12%)
Jan 11, 2018 15.59 15.79 15.48 15.60 126,775 +0.03(+0.16%)
Jan 10, 2018 15.64 15.08 15.58 213,726 +0.18(+1.19%)
Jan 09, 2018 15.89 15.89 15.35 15.39 136,666 -0.44(-2.79%)
Jan 08, 2018 15.38 16.06 15.27 15.84 279,313 +0.43(+2.76%)
Jan 05, 2018 15.44 15.49 15.33 15.41 206,406 +0.03(+0.22%)
Jan 04, 2018 15.67 15.82 15.36 15.38 415,387 -0.31(-1.97%)
Jan 03, 2018 15.93 16.01 15.65 15.69 220,564 -0.23(-1.47%)
Jan 02, 2018 15.87 16.05 15.85 15.92 202,917 +0.07(+0.42%)
Dec 29, 2017 15.85 15.85 15.85 0 +0.09(+0.58%)
Dec 28, 2017 15.72 15.86 15.72 15.76 311,131 +0.02(+0.10%)
Dec 27, 2017 15.69 15.90 15.69 15.74 155,196 +0.05(+0.31%)
Dec 26, 2017 15.72 15.83 15.67 15.69 224,330 -0.10(-0.62%)
Dec 22, 2017 15.98 15.98 15.73 15.79 252,901 -0.28(-1.73%)
Dec 21, 2017 15.84 16.17 15.80 16.07 238,112 +0.23(+1.45%)
Dec 20, 2017 16.09 16.15 15.74 15.84 289,473 -0.25(-1.58%)
Dec 19, 2017 16.62 16.68 16.09 16.10 367,650 -0.44(-2.67%)
Dec 18, 2017 16.56 16.65 16.45 16.54 238,612 -0.02(-0.15%)
Dec 15, 2017 16.57 16.76 16.56 16.56 366,151 +0.02(+0.10%)
Dec 14, 2017 16.47 16.75 16.42 16.55 246,623 +0.08(+0.50%)
Dec 13, 2017 16.51 16.78 16.42 16.46 174,002 -0.11(-0.64%)
Dec 12, 2017 16.62 16.78 16.51 16.57 101,842 -0.02(-0.10%)
Dec 11, 2017 16.46 16.73 16.46 16.59 65,374 +0.07(+0.45%)
Dec 08, 2017 16.31 16.60 16.14 16.51 105,124 +0.00(+0.00%)
Dec 07, 2017 16.44 16.50 16.10 281,107 +0.00(+0.00%)
Dec 06, 2017 16.52 16.60 16.37 16.40 136,293 -0.17(-1.04%)
Dec 05, 2017 16.68 16.68 16.50 16.57 135,564 -0.16(-0.98%)
Dec 04, 2017 16.98 16.98 16.65 16.73 168,778 -0.18(-1.06%)
Dec 01, 2017 16.87 16.95 16.50 16.91 115,153 +0.01(+0.05%)
Nov 30, 2017 16.97 16.97 16.73 16.91 105,145 +0.02(+0.15%)
Nov 29, 2017 16.84 17.21 16.84 16.88 148,825 -0.01(-0.05%)
Nov 28, 2017 16.73 16.91 16.59 16.89 111,762 +0.25(+1.48%)
Nov 27, 2017 16.64 16.81 16.63 16.64 139,722 +0.00(+0.00%)
Nov 24, 2017 16.63 16.64 16.37 16.64 63,965 +0.11(+0.64%)
Nov 22, 2017 16.55 16.73 16.51 16.54 91,246 +0.01(+0.05%)
Nov 21, 2017 16.86 16.94 16.46 16.53 130,884 -0.34(-1.99%)
Nov 20, 2017 16.53 16.87 16.41 16.87 139,407 +0.37(+2.23%)
Nov 17, 2017 16.51 16.80 16.41 16.50 196,984 -0.10(-0.59%)
Nov 16, 2017 16.35 16.72 16.35 16.60 109,681 +0.19(+1.15%)
Nov 15, 2017 16.38 16.57 16.27 16.41 80,594 -0.01(-0.05%)
Nov 14, 2017 16.42 16.48 16.26 16.42 127,975 +0.02(+0.15%)
Nov 13, 2017 16.65 16.83 16.26 16.39 384,956 -0.24(-1.43%)
Nov 10, 2017 16.82 17.19 16.59 16.63 219,417 -0.21(-1.26%)
Nov 09, 2017 16.66 17.00 16.47 16.84 244,037 +0.09(+0.54%)
Nov 08, 2017 16.82 16.86 16.60 16.75 208,875 -0.08(-0.49%)
Nov 07, 2017 16.56 16.91 16.38 16.83 287,013 +0.26(+1.58%)
Nov 06, 2017 16.38 16.69 16.35 16.57 158,118 +0.10(+0.60%)
Nov 03, 2017 16.19 16.49 16.12 16.47 107,003 +0.35(+2.18%)
Nov 02, 2017 16.74 16.74 16.05 16.12 357,533 -0.71(-4.23%)
Nov 01, 2017 16.84 16.84 16.59 16.83 183,633 +0.03(+0.19%)
Oct 31, 2017 17.04 17.04 16.75 16.80 156,747 -0.21(-1.25%)
Oct 30, 2017 17.00 17.17 16.88 17.01 121,007 -0.07(-0.38%)
Oct 27, 2017 16.95 17.17 16.81 17.08 123,386 +0.13(+0.77%)
Oct 26, 2017 17.09 17.25 16.84 16.95 170,780 -0.20(-1.15%)
Oct 25, 2017 17.65 17.65 17.11 17.14 261,790 -0.49(-2.79%)
Oct 24, 2017 17.50 17.67 17.44 17.64 190,893 +0.16(+0.94%)
Oct 23, 2017 17.79 17.79 17.36 17.47 105,606 -0.21(-1.20%)
Oct 20, 2017 17.68 17.80 17.42 17.68 160,318 +0.11(+0.61%)
Oct 19, 2017 17.32 17.68 17.30 17.58 191,020 +0.20(+1.18%)
Oct 18, 2017 17.25 17.55 17.23 17.37 104,456 +0.07(+0.38%)
Oct 17, 2017 17.45 17.48 17.24 17.31 103,435 -0.10(-0.56%)
Oct 16, 2017 17.39 17.55 17.38 17.41 112,520 +0.03(+0.19%)
Oct 13, 2017 17.34 17.53 17.23 17.37 157,086 +0.14(+0.81%)
Oct 12, 2017 17.24 17.41 16.99 17.23 142,874 +0.04(+0.24%)
Oct 11, 2017 17.21 17.26 17.19 17.19 199,587 -0.02(-0.14%)
Oct 10, 2017 17.04 17.29 17.02 17.22 157,891 +0.27(+1.59%)
Oct 09, 2017 16.91 17.16 16.84 16.95 91,906 +0.07(+0.44%)
Oct 06, 2017 16.80 16.96 16.66 16.87 173,770 +0.07(+0.39%)
Oct 05, 2017 16.78 16.89 16.74 16.81 165,347 +0.05(+0.29%)
Oct 04, 2017 16.73 16.91 16.72 16.76 210,264 +0.00(+0.00%)
Oct 03, 2017 16.91 16.91 16.69 16.76 171,044 -0.15(-0.87%)
Oct 02, 2017 16.83 17.01 16.61 16.91 180,463 +0.08(+0.49%)
Sep 29, 2017 16.52 16.88 16.38 16.82 301,101 +0.30(+1.83%)
Sep 28, 2017 16.34 16.55 16.22 16.52 218,164 +0.17(+1.03%)
Sep 27, 2017 16.16 16.36 15.96 16.35 281,512 +0.19(+1.19%)
Sep 26, 2017 16.39 16.43 16.10 16.16 174,566 -0.31(-1.90%)
Sep 25, 2017 16.30 16.60 16.30 16.47 201,241 +0.19(+1.19%)
Sep 22, 2017 16.20 16.45 16.20 16.28 222,011 +0.14(+0.85%)
Sep 21, 2017 16.17 16.31 16.14 16.14 148,789 -0.06(-0.40%)
Sep 20, 2017 16.19 16.33 16.11 16.21 208,167 +0.00(+0.00%)
Sep 19, 2017 16.15 16.28 16.06 16.21 192,917 +0.09(+0.55%)
Sep 18, 2017 16.14 16.27 16.03 16.12 156,145 +0.02(+0.10%)
Sep 15, 2017 16.08 16.17 15.90 16.10 716,542 +0.07(+0.45%)
Sep 14, 2017 15.67 16.18 15.63 16.03 229,668 +0.34(+2.15%)
Sep 13, 2017 15.64 15.85 15.45 15.69 257,263 +0.02(+0.10%)
Sep 12, 2017 15.93 16.02 15.50 15.68 210,620 -0.23(-1.42%)
Sep 11, 2017 15.92 16.09 15.77 15.90 188,805 +0.08(+0.51%)
Sep 08, 2017 15.76 16.01 15.61 15.82 211,476 +0.01(+0.05%)
Sep 07, 2017 15.88 16.11 15.69 15.81 400,817 +0.06(+0.41%)
Sep 06, 2017 15.68 16.04 15.60 15.75 319,188 +0.15(+0.98%)
Sep 05, 2017 15.69 15.83 15.20 15.60 337,138 -0.13(-0.82%)
Sep 01, 2017 15.56 15.85 15.54 15.72 246,958 +0.08(+0.51%)
Aug 31, 2017 15.27 15.73 15.23 15.64 461,178 +0.39(+2.59%)
Aug 30, 2017 15.28 15.32 15.14 15.25 199,086 -0.03(-0.21%)
Aug 29, 2017 15.24 15.52 15.24 15.28 195,499 -0.03(-0.21%)
Aug 28, 2017 15.22 15.38 14.94 15.31 239,767 +0.14(+0.96%)
Aug 25, 2017 15.28 15.31 15.05 15.17 173,744 -0.15(-1.00%)
Aug 24, 2017 15.04 15.40 15.04 15.32 333,261 +0.26(+1.71%)
Aug 23, 2017 15.01 15.17 14.98 15.06 213,673 +0.07(+0.48%)
Aug 22, 2017 15.16 15.16 14.93 14.99 269,412 -0.12(-0.80%)
Aug 21, 2017 15.34 15.39 15.09 15.11 219,855 -0.19(-1.21%)
Aug 18, 2017 15.28 15.37 15.13 15.30 252,414 +0.02(+0.11%)
Aug 17, 2017 15.85 15.90 14.96 15.28 523,329 -0.70(-4.38%)
Aug 16, 2017 15.93 16.25 15.86 15.98 371,131 +0.25(+1.59%)
Aug 15, 2017 16.70 16.70 15.62 15.73 525,590 -1.06(-6.32%)
Aug 14, 2017 16.63 16.81 16.57 16.80 180,074 +0.24(+1.46%)
Aug 11, 2017 16.61 16.89 16.15 16.55 254,510 -0.24(-1.44%)
Aug 10, 2017 17.26 17.26 16.42 16.80 365,165 -0.49(-2.84%)
Aug 09, 2017 17.18 17.37 17.02 17.29 142,991 +0.21(+1.23%)
Aug 08, 2017 17.38 17.38 16.80 17.08 206,505 -0.31(-1.76%)
Aug 07, 2017 17.43 17.55 17.08 17.38 236,351 -0.05(-0.28%)
Aug 04, 2017 17.17 17.77 17.13 17.43 317,449 +0.30(+1.74%)
Aug 03, 2017 17.56 17.74 17.03 17.13 392,826 +0.07(+0.42%)
Aug 02, 2017 17.09 17.15 16.94 17.06 166,062 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.