Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 148.65 149.04 144.78 145.85 2,047,043 -3.30(-2.21%)
Jul 30, 2018 149.86 151.23 148.73 149.15 1,291,176 +0.84(+0.57%)
Jul 27, 2018 148.37 150.65 147.11 148.31 1,334,800 -1.06(-0.71%)
Jul 26, 2018 149.05 149.70 146.03 149.37 1,797,100 +2.10(+1.43%)
Jul 25, 2018 145.90 147.58 144.20 147.27 2,105,272 +1.89(+1.30%)
Jul 24, 2018 143.25 146.10 142.56 145.38 2,586,644 +1.97(+1.37%)
Jul 23, 2018 144.29 145.78 141.34 143.41 2,530,220 -0.88(-0.61%)
Jul 20, 2018 148.84 149.23 142.11 144.29 4,224,807 -3.98(-2.68%)
Jul 19, 2018 149.14 151.55 147.90 148.27 10,949,159 -1.39(-0.93%)
Jul 18, 2018 150.76 150.79 146.07 149.66 5,085,645 +1.60(+1.08%)
Jul 17, 2018 146.65 149.14 145.55 148.06 4,168,809 +0.20(+0.14%)
Jul 16, 2018 146.23 149.19 145.76 147.86 2,576,504 -0.22(-0.15%)
Jul 13, 2018 146.08 150.09 144.83 148.08 1,983,377 +2.53(+1.74%)
Jul 12, 2018 144.40 145.73 141.46 145.55 1,819,845 +1.30(+0.90%)
Jul 11, 2018 144.38 146.31 142.57 144.25 2,458,925 -1.14(-0.78%)
Jul 10, 2018 146.59 148.49 144.51 145.39 1,218,942 -0.02(-0.01%)
Jul 09, 2018 142.67 145.88 142.34 145.41 1,452,026 +3.95(+2.79%)
Jul 06, 2018 135.79 141.78 135.00 141.46 1,360,416 +4.03(+2.93%)
Jul 05, 2018 137.07 137.85 135.10 137.43 1,051,231 +1.12(+0.82%)
Jul 03, 2018 136.31 136.31 136.31 0 +0.92(+0.68%)
Jul 02, 2018 136.93 137.80 133.40 135.39 1,410,928 -2.96(-2.14%)
Jun 29, 2018 137.18 140.66 136.93 138.35 1,785,293 +0.95(+0.69%)
Jun 28, 2018 138.35 138.91 135.28 137.40 2,151,465 -0.38(-0.28%)
Jun 27, 2018 133.19 139.73 133.19 137.78 4,001,327 +6.09(+4.62%)
Jun 26, 2018 125.84 132.56 125.46 131.69 2,527,842 +6.34(+5.06%)
Jun 25, 2018 126.89 128.11 124.54 125.35 1,505,059 -2.01(-1.58%)
Jun 22, 2018 129.49 129.55 126.51 127.36 2,812,839 +2.89(+2.32%)
Jun 21, 2018 129.71 130.87 123.83 124.47 3,181,455 -6.94(-5.28%)
Jun 20, 2018 131.69 132.14 128.37 131.41 1,948,647 +0.86(+0.66%)
Jun 19, 2018 126.11 131.84 125.85 130.55 2,134,110 +1.93(+1.50%)
Jun 18, 2018 125.49 130.74 125.49 128.62 2,956,249 +2.88(+2.29%)
Jun 15, 2018 127.25 124.75 125.74 3,236,234 -1.51(-1.19%)
Jun 14, 2018 132.56 132.85 126.78 127.25 2,116,938 -4.35(-3.31%)
Jun 13, 2018 132.61 134.04 131.22 131.60 2,179,654 -2.26(-1.69%)
Jun 12, 2018 129.96 135.05 129.39 133.86 3,109,007 +4.23(+3.26%)
Jun 11, 2018 128.40 130.50 127.43 129.63 1,498,060 +1.35(+1.05%)
Jun 08, 2018 129.93 130.33 126.81 128.28 1,434,987 -2.06(-1.58%)
Jun 07, 2018 128.12 131.81 128.12 130.34 2,510,613 +3.22(+2.53%)
Jun 06, 2018 125.00 127.12 2,085,773 +0.74(+0.59%)
Jun 05, 2018 126.35 128.31 123.63 126.38 2,542,185 -0.77(-0.61%)
Jun 04, 2018 129.05 131.30 126.35 127.15 3,156,054 -2.06(-1.59%)
Jun 01, 2018 137.64 137.69 126.52 129.21 5,327,872 -8.10(-5.90%)
May 31, 2018 140.00 141.52 136.94 137.31 1,821,587 -3.85(-2.73%)
May 30, 2018 138.65 141.80 137.46 141.16 1,433,600 +3.95(+2.88%)
May 29, 2018 138.01 139.98 135.84 137.21 1,739,388 -2.36(-1.69%)
May 25, 2018 139.57 139.57 139.57 0 -2.67(-1.88%)
May 24, 2018 140.78 144.73 139.58 142.24 1,543,419 -1.41(-0.98%)
May 23, 2018 145.83 146.11 141.68 143.65 2,416,999 -3.79(-2.57%)
May 22, 2018 154.00 154.70 146.86 147.44 1,601,272 -6.46(-4.20%)
May 21, 2018 154.65 155.05 152.80 153.90 1,195,512 +0.41(+0.27%)
May 18, 2018 154.64 154.72 153.08 153.49 1,755,377 -1.43(-0.92%)
May 17, 2018 150.17 155.33 149.61 154.92 1,640,881 +5.59(+3.74%)
May 16, 2018 149.43 150.63 148.12 149.33 1,738,625 -0.32(-0.21%)
May 15, 2018 150.61 150.69 148.31 149.65 3,129,032 -0.90(-0.60%)
May 14, 2018 153.08 153.97 150.39 150.55 2,087,903 -2.15(-1.41%)
May 11, 2018 156.52 156.92 152.47 152.70 1,426,904 -3.31(-2.12%)
May 10, 2018 160.71 161.21 155.35 156.01 2,185,801 -3.46(-2.17%)
May 09, 2018 161.08 162.54 158.77 159.47 1,599,345 +1.15(+0.73%)
May 08, 2018 154.52 158.48 151.84 158.32 1,797,111 +3.05(+1.96%)
May 07, 2018 154.00 157.75 153.91 155.27 1,357,676 +2.52(+1.65%)
May 04, 2018 152.26 154.85 151.37 152.75 1,662,289 +0.75(+0.49%)
May 03, 2018 156.31 156.31 149.33 152.00 2,512,606 -5.66(-3.59%)
May 02, 2018 160.30 163.11 156.63 157.66 2,555,561 +0.63(+0.40%)
May 01, 2018 156.21 157.44 154.71 157.03 1,654,947 -0.18(-0.11%)
Apr 30, 2018 154.62 160.19 154.01 157.21 1,644,355 +2.62(+1.69%)
Apr 27, 2018 153.82 155.90 153.21 154.59 1,351,298 -0.53(-0.34%)
Apr 26, 2018 154.90 155.86 153.86 155.12 1,243,775 +0.52(+0.34%)
Apr 25, 2018 152.23 154.77 151.25 154.60 1,405,955 +2.89(+1.90%)
Apr 24, 2018 157.40 158.13 150.67 151.71 1,719,340 -5.45(-3.47%)
Apr 23, 2018 155.71 158.37 154.44 157.16 790,698 +0.80(+0.51%)
Apr 20, 2018 156.56 157.80 154.85 156.36 2,064,590 -1.09(-0.69%)
Apr 19, 2018 157.28 160.46 156.03 157.45 2,640,771 +0.62(+0.40%)
Apr 18, 2018 155.15 157.69 154.74 156.83 2,511,986 +3.36(+2.19%)
Apr 17, 2018 154.03 154.81 152.97 153.47 2,389,497 +0.10(+0.07%)
Apr 16, 2018 151.01 153.97 149.79 153.37 3,868,262 +2.35(+1.56%)
Apr 13, 2018 147.58 151.48 146.76 151.02 2,860,065 +4.70(+3.21%)
Apr 12, 2018 146.75 149.45 144.60 146.32 2,278,839 -0.45(-0.31%)
Apr 11, 2018 139.46 147.17 139.46 146.77 3,427,564 +6.33(+4.51%)
Apr 10, 2018 135.32 141.75 135.18 140.44 3,038,480 +7.06(+5.29%)
Apr 09, 2018 134.14 135.40 132.75 133.38 2,248,996 -0.25(-0.19%)
Apr 06, 2018 137.93 138.27 131.35 133.63 3,024,280 -6.02(-4.31%)
Apr 05, 2018 142.26 143.85 138.64 139.65 3,820,787 -1.53(-1.08%)
Apr 04, 2018 138.48 141.60 137.49 141.18 2,357,162 -0.41(-0.29%)
Apr 03, 2018 140.21 141.66 136.17 141.59 3,281,417 +1.17(+0.83%)
Apr 02, 2018 149.63 149.94 137.54 140.42 3,144,443 -9.91(-6.59%)
Mar 29, 2018 150.33 150.33 150.33 0 +7.08(+4.94%)
Mar 28, 2018 147.37 150.46 141.36 143.25 12,063,369 -13.75(-8.76%)
Mar 27, 2018 157.42 158.47 156.27 157.00 2,094,484 -0.22(-0.14%)
Mar 26, 2018 155.24 157.31 154.03 157.22 1,229,731 +3.69(+2.40%)
Mar 23, 2018 153.78 156.65 152.79 153.53 1,186,146 +0.51(+0.33%)
Mar 22, 2018 151.92 153.96 151.92 153.02 1,629,996 -0.14(-0.09%)
Mar 21, 2018 149.75 155.00 149.42 153.16 1,445,428 +4.52(+3.04%)
Mar 20, 2018 147.57 149.69 146.71 148.64 889,540 +2.30(+1.57%)
Mar 19, 2018 147.09 148.08 144.94 146.34 843,452 -2.15(-1.45%)
Mar 16, 2018 148.55 150.33 147.71 148.49 1,550,229 +0.23(+0.16%)
Mar 15, 2018 150.51 151.60 147.38 148.26 904,252 -1.95(-1.30%)
Mar 14, 2018 151.04 151.90 149.61 150.21 731,413 -0.29(-0.19%)
Mar 13, 2018 154.39 154.39 149.58 150.50 1,006,212 -2.98(-1.94%)
Mar 12, 2018 153.91 154.45 151.38 153.48 926,040 +0.19(+0.12%)
Mar 09, 2018 151.29 153.77 150.98 153.29 1,232,132 +3.55(+2.37%)
Mar 08, 2018 152.98 153.69 149.06 149.74 1,241,368 -2.81(-1.84%)
Mar 07, 2018 152.84 150.03 152.55 1,040,811 +1.19(+0.79%)
Mar 06, 2018 153.61 153.71 150.77 151.36 1,014,147 -1.59(-1.04%)
Mar 05, 2018 150.19 153.72 149.75 152.95 732,305 +2.38(+1.58%)
Mar 02, 2018 149.50 151.07 147.75 150.57 1,285,887 +0.23(+0.15%)
Mar 01, 2018 151.18 152.12 149.25 150.34 1,215,865 -0.46(-0.31%)
Feb 28, 2018 154.34 155.02 150.79 150.80 1,196,054 -2.29(-1.50%)
Feb 27, 2018 154.79 156.12 153.08 153.09 1,130,335 -1.86(-1.20%)
Feb 26, 2018 153.92 157.01 153.01 154.95 1,517,503 +2.14(+1.40%)
Feb 23, 2018 149.76 152.97 149.14 152.81 1,259,380 +3.63(+2.43%)
Feb 22, 2018 149.18 1,602,099 +0.02(+0.01%)
Feb 21, 2018 153.70 153.70 144.90 149.16 2,911,940 +2.01(+1.37%)
Feb 20, 2018 147.00 149.21 145.98 147.15 1,384,199 +0.63(+0.43%)
Feb 16, 2018 146.52 146.52 146.52 0 +0.48(+0.33%)
Feb 15, 2018 146.89 147.35 143.65 146.04 1,383,965 -0.82(-0.56%)
Feb 14, 2018 140.66 147.28 140.12 146.86 1,124,767 +5.20(+3.67%)
Feb 13, 2018 142.22 143.37 141.29 141.66 926,374 -1.82(-1.27%)
Feb 12, 2018 140.97 145.13 140.31 143.48 1,720,352 +4.50(+3.24%)
Feb 09, 2018 140.64 141.39 133.58 138.98 2,347,322 -1.11(-0.79%)
Feb 08, 2018 148.01 148.94 140.07 140.09 2,184,603 -8.01(-5.41%)
Feb 07, 2018 149.98 151.77 147.92 148.10 1,992,643 -0.95(-0.64%)
Feb 06, 2018 148.97 152.42 145.42 149.05 2,794,332 -2.91(-1.91%)
Feb 05, 2018 152.46 155.58 150.56 151.96 1,199,999 -2.57(-1.66%)
Feb 02, 2018 156.81 157.78 153.46 154.53 1,718,302 -4.73(-2.97%)
Feb 01, 2018 158.03 159.65 156.44 159.26 1,003,147 +1.82(+1.16%)
Jan 31, 2018 157.75 158.50 156.17 157.44 1,007,521 +0.08(+0.05%)
Jan 30, 2018 159.90 159.90 157.59 157.36 1,605,762 -3.92(-2.43%)
Jan 29, 2018 160.61 162.91 159.96 161.28 815,426 -0.38(-0.24%)
Jan 26, 2018 160.46 162.01 159.66 161.66 866,522 +1.87(+1.17%)
Jan 25, 2018 161.54 162.21 159.06 159.79 792,073 -1.11(-0.69%)
Jan 24, 2018 161.17 161.96 158.82 160.90 1,144,727 +0.37(+0.23%)
Jan 23, 2018 160.84 161.90 159.24 160.53 930,054 +0.12(+0.07%)
Jan 22, 2018 156.80 160.52 156.44 160.41 1,221,777 +4.22(+2.70%)
Jan 19, 2018 156.29 157.21 155.12 156.19 1,083,301 -0.28(-0.18%)
Jan 18, 2018 155.52 158.45 154.85 156.47 872,835 -0.11(-0.07%)
Jan 17, 2018 156.79 157.60 155.02 156.58 927,459 -0.14(-0.09%)
Jan 16, 2018 159.56 160.37 156.31 156.72 990,058 -2.37(-1.49%)
Jan 12, 2018 159.09 159.09 159.09 0 +1.23(+0.78%)
Jan 11, 2018 155.48 159.52 154.41 157.86 1,415,974 +3.35(+2.17%)
Jan 10, 2018 155.17 156.04 154.64 154.51 812,996 -0.48(-0.31%)
Jan 09, 2018 156.36 156.77 154.60 154.99 714,352 -1.05(-0.67%)
Jan 08, 2018 155.10 156.36 154.17 156.04 1,052,955 +0.44(+0.28%)
Jan 05, 2018 152.94 155.70 152.00 155.60 1,081,099 +1.99(+1.30%)
Jan 04, 2018 154.73 154.80 152.10 153.61 1,050,377 +1.02(+0.67%)
Jan 03, 2018 152.37 153.96 151.41 152.59 1,114,964 +0.69(+0.45%)
Jan 02, 2018 150.87 152.29 150.55 151.90 810,014 +1.68(+1.12%)
Dec 29, 2017 150.22 150.22 150.22 0 -1.11(-0.73%)
Dec 28, 2017 151.03 151.91 150.25 151.33 876,689 +0.30(+0.20%)
Dec 27, 2017 153.69 154.13 150.04 151.03 1,035,144 -2.89(-1.88%)
Dec 26, 2017 152.52 155.05 151.12 153.92 1,152,117 +2.15(+1.42%)
Dec 22, 2017 149.96 152.67 149.33 151.77 1,165,866 +1.94(+1.29%)
Dec 21, 2017 146.16 150.76 145.40 149.83 1,950,528 +3.02(+2.06%)
Dec 20, 2017 141.00 147.00 140.28 146.81 1,462,563 +6.50(+4.63%)
Dec 19, 2017 139.29 140.58 138.47 140.31 962,884 +1.80(+1.30%)
Dec 18, 2017 136.82 139.06 135.88 138.51 946,656 +2.11(+1.55%)
Dec 15, 2017 137.95 138.02 136.00 136.40 1,343,248 -0.40(-0.29%)
Dec 14, 2017 138.18 139.09 136.70 136.80 738,920 -1.49(-1.08%)
Dec 13, 2017 139.45 140.17 138.13 138.29 850,932 -1.21(-0.87%)
Dec 12, 2017 139.50 141.46 138.94 139.50 814,341 -1.65(-1.17%)
Dec 11, 2017 140.47 142.11 140.07 141.15 857,777 +0.94(+0.67%)
Dec 08, 2017 139.45 141.66 138.81 140.21 743,606 +2.00(+1.45%)
Dec 07, 2017 136.63 138.76 135.44 138.21 1,110,723 +2.24(+1.65%)
Dec 06, 2017 137.96 138.41 135.66 135.97 906,484 -2.34(-1.69%)
Dec 05, 2017 139.09 141.20 137.99 138.31 802,227 -0.88(-0.63%)
Dec 04, 2017 141.09 141.41 139.01 139.19 915,284 -2.27(-1.60%)
Dec 01, 2017 140.92 144.42 140.92 141.46 1,426,199 +1.60(+1.14%)
Nov 30, 2017 138.14 141.38 137.99 139.86 1,377,887 +2.35(+1.71%)
Nov 29, 2017 137.69 138.90 136.20 137.51 1,086,178 -0.27(-0.20%)
Nov 28, 2017 138.53 138.97 137.27 137.78 753,024 -0.64(-0.46%)
Nov 27, 2017 139.72 140.34 137.79 138.42 1,456,347 -2.16(-1.54%)
Nov 24, 2017 141.35 141.64 140.41 140.58 374,991 +0.29(+0.21%)
Nov 22, 2017 140.85 141.43 139.62 140.29 936,269 +0.66(+0.47%)
Nov 21, 2017 139.22 140.85 139.02 139.63 975,944 +0.60(+0.43%)
Nov 20, 2017 138.21 139.78 137.01 139.03 726,049 +0.38(+0.27%)
Nov 17, 2017 138.56 139.85 137.95 138.65 533,377 +0.41(+0.30%)
Nov 16, 2017 138.47 138.92 137.20 138.24 695,128 +0.08(+0.06%)
Nov 15, 2017 138.69 140.20 137.09 138.16 1,188,523 -2.30(-1.64%)
Nov 14, 2017 141.61 142.27 139.38 140.46 1,163,753 -1.95(-1.37%)
Nov 13, 2017 142.55 144.30 141.32 142.41 865,272 -0.80(-0.56%)
Nov 10, 2017 144.31 145.06 142.51 143.21 830,751 -1.22(-0.84%)
Nov 09, 2017 144.41 145.94 143.72 144.43 939,678 -0.63(-0.43%)
Nov 08, 2017 146.38 146.38 143.22 145.06 1,487,454 -1.65(-1.12%)
Nov 07, 2017 146.83 147.77 145.45 146.71 1,505,522 +0.09(+0.06%)
Nov 06, 2017 143.26 147.12 143.17 146.62 1,547,876 +3.77(+2.64%)
Nov 03, 2017 140.41 144.39 139.68 142.85 1,796,341 +2.87(+2.05%)
Nov 02, 2017 139.81 140.50 138.23 139.98 1,498,495 -0.28(-0.20%)
Nov 01, 2017 139.84 144.89 136.57 140.26 2,521,806 +6.05(+4.51%)
Oct 31, 2017 132.73 134.88 132.24 134.21 1,182,623 +1.41(+1.06%)
Oct 30, 2017 132.32 134.75 132.07 132.80 1,332,372 +0.43(+0.32%)
Oct 27, 2017 129.31 133.67 129.31 132.37 1,918,848 +2.25(+1.73%)
Oct 26, 2017 130.90 130.97 128.87 130.12 806,593 -0.41(-0.31%)
Oct 25, 2017 130.08 131.20 129.27 130.53 1,062,433 -0.13(-0.10%)
Oct 24, 2017 132.79 132.96 130.38 130.66 1,227,100 -1.04(-0.79%)
Oct 23, 2017 134.26 134.38 131.62 131.70 962,156 -2.41(-1.80%)
Oct 20, 2017 132.72 134.59 131.89 134.11 853,310 +1.85(+1.40%)
Oct 19, 2017 132.08 133.40 131.74 132.26 685,446 -0.80(-0.60%)
Oct 18, 2017 133.59 135.00 132.80 133.06 598,954 -0.36(-0.27%)
Oct 17, 2017 133.29 134.14 131.84 133.42 854,454 +0.15(+0.11%)
Oct 16, 2017 134.32 134.89 132.38 133.27 1,336,678 -0.12(-0.09%)
Oct 13, 2017 136.50 136.62 133.21 133.39 860,788 -1.61(-1.19%)
Oct 12, 2017 133.86 135.08 132.60 135.00 1,058,763 -0.67(-0.49%)
Oct 11, 2017 135.00 136.34 133.54 135.67 699,157 +0.59(+0.44%)
Oct 10, 2017 136.62 137.28 134.74 135.08 1,066,003 +0.12(+0.09%)
Oct 09, 2017 135.05 135.35 133.93 134.96 511,279 +0.05(+0.04%)
Oct 06, 2017 134.08 135.49 133.76 134.91 779,421 -0.79(-0.58%)
Oct 05, 2017 135.89 136.53 135.06 135.70 564,254 +0.48(+0.35%)
Oct 04, 2017 135.94 136.82 134.65 135.22 797,743 -0.17(-0.13%)
Oct 03, 2017 135.00 136.39 134.30 135.39 916,179 +0.07(+0.05%)
Oct 02, 2017 129.81 135.47 128.87 135.32 1,295,514 +3.60(+2.73%)
Sep 29, 2017 131.26 132.45 130.67 131.72 1,009,918 -0.13(-0.10%)
Sep 28, 2017 132.25 133.68 130.90 131.85 1,366,881 -0.40(-0.30%)
Sep 27, 2017 132.35 130.12 132.25 931,523 +1.56(+1.19%)
Sep 26, 2017 129.43 131.09 129.30 130.69 829,669 +0.76(+0.58%)
Sep 25, 2017 128.16 130.14 127.73 129.93 1,239,711 +2.87(+2.26%)
Sep 22, 2017 125.58 127.53 125.58 127.06 849,171 +0.76(+0.60%)
Sep 21, 2017 124.73 126.69 124.19 126.30 881,486 +1.52(+1.22%)
Sep 20, 2017 123.00 124.90 122.55 124.78 1,199,455 +2.25(+1.84%)
Sep 19, 2017 123.47 123.86 121.45 122.53 942,726 -0.52(-0.42%)
Sep 18, 2017 122.84 124.00 121.71 123.05 1,008,513 +0.21(+0.17%)
Sep 15, 2017 121.79 123.00 121.23 122.84 1,385,456 +1.06(+0.87%)
Sep 14, 2017 120.24 122.88 119.75 121.78 1,843,679 +2.14(+1.79%)
Sep 13, 2017 116.04 120.00 115.49 119.64 1,771,609 +4.02(+3.48%)
Sep 12, 2017 114.45 117.30 114.06 115.62 1,029,981 +1.46(+1.28%)
Sep 11, 2017 112.16 114.25 112.08 114.16 915,989 +2.09(+1.86%)
Sep 08, 2017 114.74 114.80 110.68 112.07 1,230,097 -3.14(-2.73%)
Sep 07, 2017 114.80 115.41 112.53 115.21 1,156,198 +0.21(+0.18%)
Sep 06, 2017 114.66 116.30 114.26 115.00 1,329,312 +1.47(+1.29%)
Sep 05, 2017 112.55 114.11 112.26 113.53 1,253,502 +1.74(+1.56%)
Sep 01, 2017 111.27 111.27 110.16 111.79 792,916 +0.82(+0.74%)
Aug 31, 2017 109.57 111.66 108.85 110.97 1,291,586 +2.21(+2.03%)
Aug 30, 2017 107.88 109.14 107.11 108.76 623,973 +0.29(+0.27%)
Aug 29, 2017 108.15 108.82 106.73 108.47 700,452 -0.47(-0.43%)
Aug 28, 2017 109.49 109.72 107.21 108.94 764,187 -0.50(-0.46%)
Aug 25, 2017 110.37 110.89 109.36 109.44 680,471 -0.56(-0.51%)
Aug 24, 2017 109.53 110.26 108.85 110.00 722,936 -0.04(-0.04%)
Aug 23, 2017 109.12 110.99 108.69 110.04 608,445 +0.62(+0.57%)
Aug 22, 2017 108.98 110.14 108.51 109.42 657,549 +0.92(+0.85%)
Aug 21, 2017 108.16 108.87 107.73 108.50 1,206,500 -0.02(-0.02%)
Aug 18, 2017 108.20 110.57 107.95 108.52 995,142 +0.47(+0.43%)
Aug 17, 2017 109.88 111.40 107.84 108.05 1,087,813 -2.50(-2.26%)
Aug 16, 2017 111.25 112.26 109.98 110.55 1,419,973 -0.53(-0.48%)
Aug 15, 2017 112.87 113.16 110.05 111.08 1,832,425 -2.03(-1.79%)
Aug 14, 2017 115.70 115.89 113.02 113.11 1,356,061 -2.30(-1.99%)
Aug 11, 2017 116.35 117.04 114.11 115.41 1,088,076 -0.68(-0.59%)
Aug 10, 2017 119.06 120.34 115.99 116.09 1,510,780 -2.73(-2.30%)
Aug 09, 2017 118.82 119.91 118.05 118.82 1,683,446 +0.90(+0.76%)
Aug 08, 2017 115.51 118.74 115.43 117.92 2,098,848 +1.76(+1.52%)
Aug 07, 2017 118.51 118.51 114.87 116.16 1,797,936 -2.57(-2.16%)
Aug 04, 2017 117.46 121.54 116.23 118.73 2,829,060 +1.27(+1.08%)
Aug 03, 2017 125.98 125.98 114.61 117.46 5,816,706 -11.20(-8.71%)
Aug 02, 2017 129.05 131.28 125.69 128.66 1,781,864 -2.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.