Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.273 8.301 8.245 8.294 62,789 +0.01(+0.08%)
Jul 28, 2016 8.273 8.294 8.252 8.287 41,186 -0.01(-0.17%)
Jul 27, 2016 8.322 8.329 8.239 8.301 74,033 +0.08(+1.02%)
Jul 26, 2016 8.203 8.238 8.189 8.217 148,586 +0.01(+0.17%)
Jul 25, 2016 8.217 8.227 8.175 8.203 90,342 +0.00(+0.00%)
Jul 22, 2016 8.210 8.224 8.196 8.203 129,655 +0.00(+0.00%)
Jul 21, 2016 8.189 8.237 8.182 8.203 76,188 -0.02(-0.25%)
Jul 20, 2016 8.182 8.231 8.175 8.224 218,256 +0.07(+0.86%)
Jul 19, 2016 8.182 8.182 8.140 8.154 84,924 -0.08(-0.93%)
Jul 18, 2016 8.224 8.266 8.192 8.231 100,478 +0.01(+0.17%)
Jul 15, 2016 8.245 8.245 8.190 8.217 402,390 -0.04(-0.52%)
Jul 14, 2016 8.259 8.294 8.245 8.260 893,038 +0.07(+0.86%)
Jul 13, 2016 8.245 8.259 8.182 8.189 231,188 -0.03(-0.42%)
Jul 12, 2016 8.231 8.259 8.196 8.224 122,524 +0.13(+1.64%)
Jul 11, 2016 8.057 8.105 8.057 8.091 70,162 +0.13(+1.58%)
Jul 08, 2016 7.952 7.989 7.849 7.966 106,561 +0.12(+1.49%)
Jul 07, 2016 7.917 7.931 7.819 7.849 122,680 -0.05(-0.68%)
Jul 06, 2016 7.840 7.910 7.777 7.903 316,162 -0.05(-0.61%)
Jul 05, 2016 8.043 8.043 7.931 7.952 281,079 -0.28(-3.39%)
Jul 01, 2016 8.203 8.231 8.231 8.231 53,427 +0.03(+0.43%)
Jun 30, 2016 8.084 8.196 8.050 8.196 212,745 +0.17(+2.18%)
Jun 29, 2016 7.966 8.043 7.946 8.022 633,203 +0.20(+2.50%)
Jun 28, 2016 7.798 7.826 7.721 7.826 314,379 +0.23(+3.03%)
Jun 27, 2016 7.638 7.645 7.487 7.596 466,138 -0.17(-2.25%)
Jun 24, 2016 7.861 8.013 7.770 7.770 730,234 -0.90(-10.39%)
Jun 23, 2016 8.629 8.671 8.566 8.671 71,295 +0.24(+2.90%)
Jun 22, 2016 8.482 8.517 8.427 8.427 96,055 -0.00(-0.03%)
Jun 21, 2016 8.421 8.488 8.366 8.429 93,202 +0.08(+0.92%)
Jun 20, 2016 8.407 8.407 8.346 8.353 106,973 +0.22(+2.74%)
Jun 17, 2016 8.056 8.137 8.029 8.130 79,013 +0.15(+1.86%)
Jun 16, 2016 7.853 7.982 7.779 7.982 205,713 +0.03(+0.36%)
Jun 15, 2016 7.961 8.002 7.941 7.953 90,673 +0.06(+0.75%)
Jun 14, 2016 7.961 7.967 7.853 7.894 191,586 -0.15(-1.89%)
Jun 13, 2016 8.042 8.137 8.036 8.046 173,575 -0.13(-1.57%)
Jun 10, 2016 8.272 8.272 8.150 8.174 187,957 -0.28(-3.31%)
Jun 09, 2016 8.441 8.468 8.426 8.454 50,679 -0.10(-1.18%)
Jun 08, 2016 8.542 8.589 8.542 8.556 278,498 +0.03(+0.32%)
Jun 07, 2016 8.549 8.562 8.529 8.529 82,422 +0.05(+0.56%)
Jun 06, 2016 8.461 8.504 8.461 8.481 35,873 +0.03(+0.32%)
Jun 03, 2016 8.414 8.461 8.400 8.454 42,020 +0.05(+0.56%)
Jun 02, 2016 8.353 8.413 8.353 8.407 41,697 +0.01(+0.10%)
Jun 01, 2016 8.353 8.402 8.353 8.398 34,847 -0.03(-0.35%)
May 31, 2016 8.502 8.534 8.413 8.428 107,628 -0.06(-0.70%)
May 27, 2016 8.508 8.488 8.488 8.488 31,839 -0.03(-0.40%)
May 26, 2016 8.522 8.535 8.502 8.522 60,019 +0.02(+0.24%)
May 25, 2016 8.448 8.508 8.448 8.502 57,408 +0.10(+1.23%)
May 24, 2016 8.319 8.406 8.319 8.398 65,771 +0.15(+1.77%)
May 23, 2016 8.231 8.280 8.231 8.252 98,338 -0.02(-0.24%)
May 20, 2016 8.292 8.292 8.260 8.272 41,370 +0.03(+0.41%)
May 19, 2016 8.258 8.258 8.198 8.238 49,730 -0.04(-0.49%)
May 18, 2016 8.252 8.353 8.252 8.279 80,037 -0.01(-0.08%)
May 17, 2016 8.306 8.346 8.265 8.285 168,620 -0.01(-0.16%)
May 16, 2016 8.238 8.312 8.238 8.299 133,782 +0.07(+0.90%)
May 13, 2016 8.272 8.272 8.204 8.225 67,348 -0.08(-1.01%)
May 12, 2016 8.366 8.373 8.272 8.308 48,545 +0.02(+0.20%)
May 11, 2016 8.312 8.333 8.272 8.292 112,597 -0.05(-0.57%)
May 10, 2016 8.299 8.347 8.299 8.340 174,889 +0.05(+0.58%)
May 09, 2016 8.306 8.326 8.272 8.292 156,838 -0.02(-0.24%)
May 06, 2016 8.238 8.319 8.238 8.312 159,708 +0.05(+0.55%)
May 05, 2016 8.279 8.296 8.252 8.267 142,598 -0.06(-0.71%)
May 04, 2016 8.353 8.373 8.312 8.326 55,396 -0.14(-1.60%)
May 03, 2016 8.488 8.500 8.448 8.461 132,008 -0.14(-1.57%)
May 02, 2016 8.549 8.610 8.549 8.596 261,562 +0.08(+0.95%)
Apr 29, 2016 8.535 8.552 8.495 8.515 146,008 -0.01(-0.08%)
Apr 28, 2016 8.508 8.589 8.508 8.522 150,832 -0.04(-0.47%)
Apr 27, 2016 8.535 8.573 8.522 8.562 58,250 +0.04(+0.48%)
Apr 26, 2016 8.549 8.569 8.508 8.522 131,574 +0.05(+0.56%)
Apr 25, 2016 8.481 8.481 8.444 8.475 77,758 -0.04(-0.49%)
Apr 22, 2016 8.508 8.517 8.475 8.517 82,640 +0.01(+0.07%)
Apr 21, 2016 8.569 8.569 8.495 8.511 117,267 -0.04(-0.44%)
Apr 20, 2016 8.576 8.596 8.549 8.549 349,339 -0.02(-0.28%)
Apr 19, 2016 8.549 8.583 8.542 8.573 207,351 +0.13(+1.49%)
Apr 18, 2016 8.398 8.475 8.393 8.448 300,075 +0.06(+0.73%)
Apr 15, 2016 8.407 8.421 8.387 8.387 69,568 -0.01(-0.16%)
Apr 14, 2016 8.400 8.421 8.387 8.400 42,134 -0.01(-0.08%)
Apr 13, 2016 8.387 8.414 8.380 8.407 45,219 +0.10(+1.22%)
Apr 12, 2016 8.231 8.326 8.231 8.306 34,722 +0.06(+0.75%)
Apr 11, 2016 8.279 8.306 8.244 8.244 120,643 +0.05(+0.65%)
Apr 08, 2016 8.184 8.216 8.177 8.191 73,214 +0.14(+1.68%)
Apr 07, 2016 8.069 8.103 8.029 8.056 100,799 -0.08(-1.00%)
Apr 06, 2016 8.056 8.137 8.055 8.137 64,246 +0.10(+1.26%)
Apr 05, 2016 8.042 8.063 8.029 8.036 74,174 -0.12(-1.49%)
Apr 04, 2016 8.177 8.204 8.157 8.157 98,157 +0.02(+0.25%)
Apr 01, 2016 8.076 8.164 8.056 8.137 148,409 -0.08(-0.96%)
Mar 31, 2016 8.265 8.279 8.216 8.216 86,479 -0.06(-0.76%)
Mar 30, 2016 8.265 8.346 8.265 8.279 274,714 +0.08(+0.99%)
Mar 29, 2016 8.083 8.211 8.057 8.198 337,517 +0.09(+1.17%)
Mar 28, 2016 8.117 8.117 8.063 8.103 52,970 +0.05(+0.67%)
Mar 24, 2016 8.029 8.049 8.049 8.049 97,888 -0.08(-1.00%)
Mar 23, 2016 8.171 8.171 8.110 8.130 86,979 -0.08(-1.00%)
Mar 22, 2016 8.172 8.233 8.162 8.213 97,111 -0.05(-0.65%)
Mar 21, 2016 8.314 8.320 8.260 8.266 81,276 -0.05(-0.65%)
Mar 18, 2016 8.320 8.347 8.280 8.320 113,836 -0.04(-0.48%)
Mar 17, 2016 8.300 8.367 8.280 8.361 113,554 +0.11(+1.31%)
Mar 16, 2016 8.111 8.253 8.111 8.253 95,643 +0.09(+1.07%)
Mar 15, 2016 8.159 8.165 8.132 8.165 149,423 -0.05(-0.57%)
Mar 14, 2016 8.213 8.233 8.196 8.213 87,969 -0.04(-0.45%)
Mar 11, 2016 8.186 8.260 8.186 8.249 46,779 +0.22(+2.74%)
Mar 10, 2016 8.058 8.125 7.974 8.029 31,967 +0.07(+0.83%)
Mar 09, 2016 7.977 8.004 7.963 7.963 100,524 +0.01(+0.08%)
Mar 08, 2016 7.990 8.024 7.957 7.957 50,137 -0.05(-0.67%)
Mar 07, 2016 7.957 8.044 7.916 8.010 105,426 -0.01(-0.08%)
Mar 04, 2016 8.017 8.051 7.994 8.017 65,485 +0.03(+0.34%)
Mar 03, 2016 7.930 8.004 7.923 7.990 71,778 +0.07(+0.94%)
Mar 02, 2016 7.855 7.917 7.842 7.916 52,930 +0.02(+0.26%)
Mar 01, 2016 7.795 7.903 7.795 7.896 38,286 +0.19(+2.45%)
Feb 29, 2016 7.721 7.784 7.707 7.707 55,470 -0.04(-0.52%)
Feb 26, 2016 7.788 7.788 7.735 7.748 29,521 -0.05(-0.61%)
Feb 25, 2016 7.721 7.815 7.721 7.795 60,160 +0.11(+1.40%)
Feb 24, 2016 7.572 7.704 7.572 7.687 55,086 -0.03(-0.35%)
Feb 23, 2016 7.808 7.815 7.707 7.714 73,504 -0.14(-1.80%)
Feb 22, 2016 7.829 7.862 7.829 7.855 42,605 +0.05(+0.69%)
Feb 19, 2016 7.742 7.815 7.742 7.802 32,524 -0.01(-0.17%)
Feb 18, 2016 7.876 7.876 7.815 7.815 39,347 +0.01(+0.17%)
Feb 17, 2016 7.734 7.815 7.734 7.802 69,452 +0.14(+1.85%)
Feb 16, 2016 7.653 7.663 7.579 7.660 71,624 +0.14(+1.88%)
Feb 12, 2016 7.438 7.519 7.519 7.519 131,065 +0.12(+1.64%)
Feb 11, 2016 7.391 7.421 7.323 7.397 244,516 -0.08(-1.08%)
Feb 10, 2016 7.512 7.556 7.478 7.478 66,518 +0.03(+0.37%)
Feb 09, 2016 7.384 7.472 7.384 7.451 84,484 -0.05(-0.72%)
Feb 08, 2016 7.532 7.532 7.444 7.505 346,250 -0.16(-2.11%)
Feb 05, 2016 7.734 7.734 7.647 7.667 295,260 -0.09(-1.22%)
Feb 04, 2016 7.727 7.795 7.707 7.761 86,126 +0.02(+0.26%)
Feb 03, 2016 7.721 7.758 7.633 7.741 48,227 +0.07(+0.88%)
Feb 02, 2016 7.714 7.727 7.653 7.674 320,366 -0.16(-2.06%)
Feb 01, 2016 7.748 7.843 7.743 7.835 42,709 +0.01(+0.09%)
Jan 29, 2016 7.748 7.842 7.727 7.829 64,550 +0.09(+1.22%)
Jan 28, 2016 7.761 7.761 7.667 7.734 104,383 +0.07(+0.97%)
Jan 27, 2016 7.700 7.761 7.640 7.660 68,677 -0.05(-0.61%)
Jan 26, 2016 7.620 7.707 7.606 7.707 186,201 +0.11(+1.42%)
Jan 25, 2016 7.613 7.653 7.587 7.599 299,780 -0.05(-0.70%)
Jan 22, 2016 7.620 7.672 7.606 7.653 103,560 +0.20(+2.62%)
Jan 21, 2016 7.370 7.478 7.323 7.458 110,871 +0.01(+0.18%)
Jan 20, 2016 7.471 7.471 7.309 7.444 191,554 -0.13(-1.78%)
Jan 19, 2016 7.640 7.640 7.539 7.579 113,734 -0.03(-0.35%)
Jan 15, 2016 7.620 7.606 7.606 7.606 155,111 -0.25(-3.22%)
Jan 14, 2016 7.802 7.896 7.750 7.859 68,280 +0.10(+1.35%)
Jan 13, 2016 7.923 7.923 7.748 7.754 103,204 -0.14(-1.79%)
Jan 12, 2016 7.903 7.916 7.835 7.896 71,781 +0.03(+0.34%)
Jan 11, 2016 7.909 7.909 7.795 7.869 140,382 +0.08(+1.04%)
Jan 08, 2016 7.916 7.923 7.788 7.788 226,241 -0.05(-0.70%)
Jan 07, 2016 7.855 7.909 7.823 7.843 184,487 -0.11(-1.43%)
Jan 06, 2016 7.936 7.977 7.923 7.957 82,461 -0.09(-1.09%)
Jan 05, 2016 8.037 8.058 8.004 8.044 167,766 -0.05(-0.58%)
Jan 04, 2016 8.091 8.111 8.007 8.091 42,810 -0.11(-1.40%)
Dec 31, 2015 8.233 8.206 8.206 8.206 143,385 -0.07(-0.90%)
Dec 30, 2015 8.314 8.334 8.280 8.280 101,194 -0.09(-1.08%)
Dec 29, 2015 8.320 8.378 8.320 8.370 144,493 +0.06(+0.72%)
Dec 28, 2015 8.320 8.347 8.273 8.310 103,627 -0.02(-0.20%)
Dec 24, 2015 8.347 8.327 8.327 8.327 46,162 +0.02(+0.24%)
Dec 23, 2015 8.246 8.320 8.246 8.307 88,848 +0.12(+1.44%)
Dec 22, 2015 8.149 8.196 8.135 8.189 78,257 +0.04(+0.49%)
Dec 21, 2015 8.196 8.201 8.109 8.149 59,678 +0.05(+0.58%)
Dec 18, 2015 8.156 8.169 8.089 8.102 99,620 -0.07(-0.90%)
Dec 17, 2015 8.236 8.236 8.162 8.176 126,329 -0.08(-0.93%)
Dec 16, 2015 8.176 8.276 8.136 8.253 162,569 +0.15(+1.80%)
Dec 15, 2015 8.122 8.149 8.089 8.107 128,345 +0.05(+0.57%)
Dec 14, 2015 8.048 8.062 7.975 8.062 87,227 +0.02(+0.25%)
Dec 11, 2015 8.082 8.089 8.028 8.042 444,946 -0.13(-1.62%)
Dec 10, 2015 8.196 8.196 8.149 8.174 63,729 -0.02(-0.27%)
Dec 09, 2015 8.223 8.296 8.162 8.196 210,409 +0.00(+0.01%)
Dec 08, 2015 8.182 8.223 8.176 8.196 67,198 -0.07(-0.90%)
Dec 07, 2015 8.297 8.297 8.250 8.270 60,903 -0.09(-1.04%)
Dec 04, 2015 8.270 8.364 8.263 8.357 116,305 +0.09(+1.05%)
Dec 03, 2015 8.343 8.343 8.240 8.270 123,476 +0.02(+0.24%)
Dec 02, 2015 8.317 8.330 8.250 8.250 73,984 -0.11(-1.36%)
Dec 01, 2015 8.337 8.370 8.324 8.364 75,248 +0.06(+0.77%)
Nov 30, 2015 8.343 8.343 8.297 8.300 81,616 -0.04(-0.44%)
Nov 27, 2015 8.323 8.350 8.323 8.337 19,364 +0.03(+0.36%)
Nov 25, 2015 8.290 8.307 8.307 8.307 45,624 +0.05(+0.61%)
Nov 24, 2015 8.182 8.270 8.182 8.256 55,343 -0.01(-0.12%)
Nov 23, 2015 8.323 8.330 8.250 8.266 170,406 -0.06(-0.76%)
Nov 20, 2015 8.424 8.424 8.330 8.330 681,874 -0.07(-0.88%)
Nov 19, 2015 8.404 8.437 8.397 8.404 84,823 +0.04(+0.52%)
Nov 18, 2015 8.323 8.360 8.290 8.360 66,697 +0.10(+1.26%)
Nov 17, 2015 8.297 8.323 8.243 8.256 438,843 -0.03(-0.40%)
Nov 16, 2015 8.149 8.290 8.149 8.290 92,223 +0.15(+1.88%)
Nov 13, 2015 8.156 8.173 8.122 8.137 56,463 -0.05(-0.55%)
Nov 12, 2015 8.229 8.243 8.182 8.182 68,466 -0.10(-1.21%)
Nov 11, 2015 8.317 8.330 8.276 8.283 57,917 +0.00(+0.00%)
Nov 10, 2015 8.270 8.310 8.250 8.283 54,910 -0.02(-0.24%)
Nov 09, 2015 8.337 8.337 8.263 8.303 91,220 -0.05(-0.64%)
Nov 06, 2015 8.377 8.383 8.317 8.357 78,406 -0.09(-1.03%)
Nov 05, 2015 8.478 8.484 8.431 8.444 52,013 -0.06(-0.73%)
Nov 04, 2015 8.551 8.558 8.487 8.506 31,139 -0.03(-0.37%)
Nov 03, 2015 8.471 8.546 8.451 8.538 86,105 -0.04(-0.47%)
Nov 02, 2015 8.545 8.578 8.518 8.578 68,230 +0.12(+1.43%)
Oct 30, 2015 8.484 8.518 8.457 8.457 79,973 +0.00(+0.00%)
Oct 29, 2015 8.444 8.478 8.437 8.457 42,458 -0.03(-0.32%)
Oct 28, 2015 8.504 8.545 8.417 8.484 93,763 +0.04(+0.42%)
Oct 27, 2015 8.471 8.478 8.424 8.449 101,801 -0.08(-0.97%)
Oct 26, 2015 8.538 8.561 8.531 8.531 35,647 -0.04(-0.47%)
Oct 23, 2015 8.578 8.592 8.538 8.572 84,485 +0.05(+0.63%)
Oct 22, 2015 8.498 8.564 8.451 8.518 418,531 +0.07(+0.79%)
Oct 21, 2015 8.518 8.518 8.431 8.451 64,459 -0.03(-0.40%)
Oct 20, 2015 8.498 8.512 8.478 8.484 45,405 -0.02(-0.24%)
Oct 19, 2015 8.498 8.504 8.481 8.504 47,580 -0.01(-0.08%)
Oct 16, 2015 8.484 8.522 8.484 8.511 72,934 +0.01(+0.08%)
Oct 15, 2015 8.411 8.505 8.390 8.504 61,817 +0.11(+1.36%)
Oct 14, 2015 8.357 8.400 8.351 8.390 57,915 +0.09(+1.05%)
Oct 13, 2015 8.323 8.357 8.298 8.303 83,369 -0.15(-1.75%)
Oct 12, 2015 8.431 8.457 8.431 8.451 48,895 -0.00(-0.00%)
Oct 09, 2015 8.478 8.478 8.437 8.451 81,027 -0.02(-0.24%)
Oct 08, 2015 8.330 8.478 8.330 8.471 1,118,051 +0.10(+1.20%)
Oct 07, 2015 8.357 8.384 8.317 8.370 33,827 +0.07(+0.79%)
Oct 06, 2015 8.263 8.330 8.263 8.305 107,702 +0.03(+0.42%)
Oct 05, 2015 8.223 8.270 8.216 8.270 68,758 +0.12(+1.48%)
Oct 02, 2015 7.981 8.149 7.981 8.149 81,343 +0.17(+2.12%)
Oct 01, 2015 8.001 8.001 7.909 7.980 94,528 -0.02(-0.19%)
Sep 30, 2015 7.981 7.995 7.923 7.995 108,121 +0.16(+2.05%)
Sep 29, 2015 7.820 7.854 7.793 7.834 177,955 +0.01(+0.17%)
Sep 28, 2015 7.894 7.914 7.793 7.820 123,486 -0.11(-1.35%)
Sep 25, 2015 7.981 7.995 7.888 7.928 350,475 +0.02(+0.25%)
Sep 24, 2015 7.854 7.928 7.844 7.908 213,471 -0.01(-0.17%)
Sep 23, 2015 7.954 7.981 7.901 7.921 59,840 -0.03(-0.40%)
Sep 22, 2015 7.973 7.979 7.913 7.952 56,853 -0.20(-2.45%)
Sep 21, 2015 8.199 8.212 8.112 8.152 77,187 -0.02(-0.24%)
Sep 18, 2015 8.226 8.252 8.161 8.172 64,066 -0.14(-1.68%)
Sep 17, 2015 8.252 8.392 8.239 8.312 126,013 +0.01(+0.16%)
Sep 16, 2015 8.232 8.299 8.232 8.299 59,595 +0.13(+1.55%)
Sep 15, 2015 8.139 8.179 8.125 8.172 76,950 +0.00(+0.00%)
Sep 14, 2015 8.166 8.172 8.132 8.172 95,291 -0.07(-0.89%)
Sep 11, 2015 8.172 8.246 8.166 8.246 111,919 -0.01(-0.08%)
Sep 10, 2015 8.219 8.286 8.206 8.252 118,249 +0.08(+0.96%)
Sep 09, 2015 8.319 8.323 8.172 8.174 129,990 -0.06(-0.79%)
Sep 08, 2015 8.199 8.239 8.179 8.239 85,720 +0.33(+4.21%)
Sep 04, 2015 7.913 7.906 7.906 7.906 108,401 -0.13(-1.58%)
Sep 03, 2015 8.059 8.092 8.020 8.032 227,715 +0.00(+0.00%)
Sep 02, 2015 8.059 8.059 7.968 8.032 77,867 +0.09(+1.17%)
Sep 01, 2015 7.995 7.998 7.900 7.939 441,042 -0.19(-2.38%)
Aug 31, 2015 8.139 8.171 8.112 8.132 227,552 -0.03(-0.41%)
Aug 28, 2015 8.119 8.192 8.119 8.166 405,654 -0.01(-0.08%)
Aug 27, 2015 8.152 8.199 8.114 8.172 133,904 +0.08(+0.99%)
Aug 26, 2015 8.126 8.126 7.939 8.092 361,000 +0.09(+1.17%)
Aug 25, 2015 8.206 8.206 7.966 7.999 256,172 +0.05(+0.59%)
Aug 24, 2015 7.933 8.119 7.813 7.953 623,160 -0.27(-3.24%)
Aug 21, 2015 8.359 8.379 8.199 8.219 186,653 -0.18(-2.14%)
Aug 20, 2015 8.499 8.499 8.399 8.399 223,723 -0.17(-1.99%)
Aug 19, 2015 8.559 8.586 8.505 8.569 96,450 -0.06(-0.65%)
Aug 18, 2015 8.645 8.658 8.614 8.625 71,249 -0.03(-0.31%)
Aug 17, 2015 8.619 8.665 8.605 8.652 40,815 -0.04(-0.46%)
Aug 14, 2015 8.659 8.695 8.640 8.692 56,307 +0.03(+0.38%)
Aug 13, 2015 8.645 8.672 8.632 8.659 271,925 -0.02(-0.23%)
Aug 12, 2015 8.612 8.692 8.579 8.679 177,286 -0.02(-0.23%)
Aug 11, 2015 8.698 8.723 8.672 8.698 143,174 -0.07(-0.76%)
Aug 10, 2015 8.685 8.772 8.685 8.765 266,384 +0.08(+0.96%)
Aug 07, 2015 8.639 8.685 8.632 8.682 307,094 -0.03(-0.34%)
Aug 06, 2015 8.705 8.712 8.672 8.712 115,342 +0.00(+0.03%)
Aug 05, 2015 8.732 8.732 8.699 8.709 94,803 +0.02(+0.28%)
Aug 04, 2015 8.698 8.712 8.659 8.685 106,853 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.