Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.994 10.11 9.994 10.11 73,196 +0.19(+1.87%)
Jul 28, 2022 9.858 9.922 9.804 9.922 39,217 -0.03(-0.27%)
Jul 27, 2022 9.786 9.953 9.768 9.949 103,949 +0.26(+2.71%)
Jul 26, 2022 9.723 9.754 9.681 9.686 42,745 -0.16(-1.65%)
Jul 25, 2022 9.858 9.899 9.804 9.849 112,014 +0.13(+1.30%)
Jul 22, 2022 9.795 9.835 9.686 9.723 73,498 -0.08(-0.83%)
Jul 21, 2022 9.695 9.809 9.686 9.804 84,053 +0.05(+0.56%)
Jul 20, 2022 9.813 9.840 9.695 9.750 154,805 -0.14(-1.37%)
Jul 19, 2022 9.777 9.913 9.777 9.886 109,319 +0.34(+3.61%)
Jul 18, 2022 9.587 9.668 9.523 9.542 273,955 +0.14(+1.54%)
Jul 15, 2022 9.315 9.423 9.288 9.397 102,190 +0.14(+1.47%)
Jul 14, 2022 9.252 9.277 9.128 9.261 566,201 -0.22(-2.29%)
Jul 13, 2022 9.397 9.505 9.351 9.478 892,955 -0.02(-0.19%)
Jul 12, 2022 9.415 9.569 9.415 9.496 68,923 +0.06(+0.67%)
Jul 11, 2022 9.514 9.514 9.433 9.433 79,355 -0.23(-2.34%)
Jul 08, 2022 9.659 9.700 9.605 9.659 110,243 +0.08(+0.85%)
Jul 07, 2022 9.523 9.596 9.523 9.578 94,631 +0.20(+2.12%)
Jul 06, 2022 9.297 9.392 9.288 9.379 165,782 -0.02(-0.19%)
Jul 05, 2022 9.370 9.415 9.279 9.397 70,409 -0.51(-5.12%)
Jul 01, 2022 9.795 9.913 9.718 9.904 205,436 +0.06(+0.64%)
Jun 30, 2022 9.714 9.849 9.659 9.840 94,831 -0.12(-1.18%)
Jun 29, 2022 10.04 10.04 9.940 9.958 160,038 -0.12(-1.17%)
Jun 28, 2022 10.18 10.25 10.06 10.08 85,877 +0.02(+0.18%)
Jun 27, 2022 10.10 10.13 10.05 10.06 165,299 -0.09(-0.89%)
Jun 24, 2022 9.940 10.15 9.940 10.15 27,769 +0.27(+2.72%)
Jun 23, 2022 9.949 9.949 9.774 9.879 91,236 -0.25(-2.43%)
Jun 22, 2022 10.11 10.22 10.05 10.12 149,292 -0.11(-1.11%)
Jun 21, 2022 10.30 10.31 10.23 10.24 212,863 +0.14(+1.39%)
Jun 17, 2022 10.16 10.19 10.04 10.10 173,176 -0.04(-0.43%)
Jun 16, 2022 10.10 10.22 10.05 10.14 91,819 -0.26(-2.53%)
Jun 15, 2022 10.35 10.44 10.27 10.41 65,288 +0.26(+2.60%)
Jun 14, 2022 10.24 10.26 10.07 10.14 170,207 -0.06(-0.60%)
Jun 13, 2022 10.26 10.32 10.16 10.20 152,460 -0.42(-3.96%)
Jun 10, 2022 10.64 10.65 10.56 10.62 75,235 -0.31(-2.81%)
Jun 09, 2022 11.08 11.10 10.93 10.93 80,430 -0.24(-2.12%)
Jun 08, 2022 11.21 11.25 11.16 11.17 58,571 -0.25(-2.15%)
Jun 07, 2022 11.29 11.43 11.29 11.41 145,550 +0.00(+0.00%)
Jun 06, 2022 11.45 11.48 11.38 11.41 61,050 +0.10(+0.85%)
Jun 03, 2022 11.34 11.35 11.29 11.32 118,663 -0.11(-1.00%)
Jun 02, 2022 11.31 11.43 11.26 11.43 194,214 +0.22(+1.96%)
Jun 01, 2022 11.37 11.37 11.16 11.21 112,492 -0.13(-1.16%)
May 31, 2022 11.33 11.39 11.31 11.34 96,688 -0.11(-0.92%)
May 27, 2022 11.39 11.45 11.36 11.45 54,912 +0.07(+0.62%)
May 26, 2022 11.31 11.40 11.31 11.38 83,599 +0.09(+0.78%)
May 25, 2022 11.20 11.31 11.20 11.29 283,121 +0.07(+0.62%)
May 24, 2022 11.20 11.27 11.15 11.22 164,665 -0.10(-0.85%)
May 23, 2022 11.24 11.35 11.23 11.32 780,935 +0.23(+2.06%)
May 20, 2022 11.14 11.14 10.94 11.09 258,177 +0.09(+0.80%)
May 19, 2022 10.91 11.06 10.91 11.00 468,465 +0.08(+0.72%)
May 18, 2022 11.09 11.09 10.91 10.92 104,640 -0.26(-2.35%)
May 17, 2022 11.15 11.19 11.11 11.19 77,789 +0.27(+2.49%)
May 16, 2022 10.84 10.95 10.79 10.91 80,557 +0.09(+0.85%)
May 13, 2022 10.73 10.83 10.72 10.82 154,882 +0.23(+2.20%)
May 12, 2022 10.56 10.66 10.48 10.59 122,892 -0.05(-0.50%)
May 11, 2022 10.73 10.86 10.63 10.64 426,025 -0.03(-0.25%)
May 10, 2022 10.76 10.77 10.60 10.67 165,642 +0.15(+1.42%)
May 09, 2022 10.60 10.62 10.48 10.52 127,732 -0.20(-1.88%)
May 06, 2022 10.80 10.80 10.68 10.72 247,924 -0.11(-1.05%)
May 05, 2022 11.02 11.02 10.75 10.84 102,368 -0.39(-3.44%)
May 04, 2022 11.02 11.22 10.96 11.22 152,085 +0.18(+1.59%)
May 03, 2022 11.05 11.07 10.99 11.05 82,057 +0.15(+1.37%)
May 02, 2022 10.90 10.95 10.80 10.90 188,764 -0.05(-0.48%)
Apr 29, 2022 11.07 11.12 10.93 10.95 214,625 -0.09(-0.79%)
Apr 28, 2022 10.97 11.06 10.91 11.04 146,668 +0.07(+0.64%)
Apr 27, 2022 10.93 11.01 10.87 10.97 171,286 +0.06(+0.56%)
Apr 26, 2022 11.13 11.16 10.90 10.91 104,164 -0.28(-2.51%)
Apr 25, 2022 11.15 11.20 11.04 11.19 243,921 -0.10(-0.86%)
Apr 22, 2022 11.42 11.43 11.27 11.28 127,086 -0.14(-1.23%)
Apr 21, 2022 11.64 11.67 11.41 11.42 286,132 -0.08(-0.69%)
Apr 20, 2022 11.51 11.55 11.48 11.50 257,225 +0.11(+1.00%)
Apr 19, 2022 11.33 11.39 11.33 11.39 57,899 +0.07(+0.62%)
Apr 18, 2022 11.31 11.42 11.31 11.32 80,231 -0.04(-0.39%)
Apr 14, 2022 11.41 11.42 11.34 11.36 124,001 -0.07(-0.65%)
Apr 13, 2022 11.29 11.44 11.29 11.44 78,031 +0.18(+1.60%)
Apr 12, 2022 11.34 11.36 11.24 11.26 64,755 -0.05(-0.47%)
Apr 11, 2022 11.36 11.41 11.30 11.31 133,503 -0.05(-0.46%)
Apr 08, 2022 11.31 11.41 11.31 11.36 110,904 +0.05(+0.47%)
Apr 07, 2022 11.35 11.35 11.21 11.31 119,239 +0.01(+0.08%)
Apr 06, 2022 11.27 11.34 11.20 11.30 80,502 -0.10(-0.85%)
Apr 05, 2022 11.46 11.48 11.37 11.40 94,055 -0.18(-1.52%)
Apr 04, 2022 11.57 11.59 11.55 11.57 58,017 -0.18(-1.57%)
Apr 01, 2022 11.75 11.78 11.69 11.76 35,782 +0.10(+0.84%)
Mar 31, 2022 11.81 11.81 11.66 11.66 71,925 -0.19(-1.64%)
Mar 30, 2022 11.89 11.91 11.84 11.85 96,849 -0.04(-0.37%)
Mar 29, 2022 11.91 11.95 11.80 11.90 131,488 +0.25(+2.11%)
Mar 28, 2022 11.62 11.65 11.56 11.65 144,767 +0.08(+0.68%)
Mar 25, 2022 11.52 11.58 11.49 11.57 69,629 +0.01(+0.07%)
Mar 24, 2022 11.55 11.59 11.49 11.56 59,112 -0.00(-0.04%)
Mar 23, 2022 11.59 11.63 11.55 11.57 125,835 -0.19(-1.63%)
Mar 22, 2022 11.77 11.83 11.72 11.76 195,539 +0.15(+1.28%)
Mar 21, 2022 11.69 11.71 11.57 11.61 200,611 -0.15(-1.26%)
Mar 18, 2022 11.59 11.77 11.59 11.76 341,504 +0.03(+0.22%)
Mar 17, 2022 11.61 11.79 11.59 11.73 77,148 +0.05(+0.45%)
Mar 16, 2022 11.52 11.68 11.44 11.68 89,790 +0.35(+3.07%)
Mar 15, 2022 11.28 11.34 11.24 11.33 89,304 +0.07(+0.62%)
Mar 14, 2022 11.32 11.36 11.23 11.26 133,723 +0.17(+1.49%)
Mar 11, 2022 11.32 11.33 11.09 11.10 149,297 -0.03(-0.23%)
Mar 10, 2022 11.12 11.19 11.06 11.12 82,532 -0.17(-1.54%)
Mar 09, 2022 11.17 11.41 11.13 11.30 243,715 +0.55(+5.11%)
Mar 08, 2022 10.76 10.96 10.63 10.75 143,224 +0.29(+2.75%)
Mar 07, 2022 10.77 10.79 10.38 10.46 206,747 -0.39(-3.61%)
Mar 04, 2022 10.90 10.90 10.75 10.85 291,021 -0.52(-4.59%)
Mar 03, 2022 11.58 11.58 11.32 11.38 117,006 -0.30(-2.57%)
Mar 02, 2022 11.60 11.71 11.60 11.68 104,019 +0.11(+0.94%)
Mar 01, 2022 11.77 11.79 11.45 11.57 257,497 -0.30(-2.57%)
Feb 28, 2022 11.86 12.00 11.81 11.87 206,516 -0.34(-2.78%)
Feb 25, 2022 12.01 12.21 12.09 12.21 121,102 +0.37(+3.09%)
Feb 24, 2022 11.69 11.89 11.63 11.85 280,830 -0.41(-3.34%)
Feb 23, 2022 12.46 12.46 12.22 12.26 103,899 -0.10(-0.85%)
Feb 22, 2022 12.38 12.41 12.27 12.36 95,948 -0.18(-1.46%)
Feb 18, 2022 12.54 0 -0.04(-0.35%)
Feb 17, 2022 12.69 12.69 12.59 12.59 213,710 -0.20(-1.57%)
Feb 16, 2022 12.70 12.81 12.70 12.79 60,163 +0.08(+0.62%)
Feb 15, 2022 12.67 12.74 12.64 12.71 95,221 +0.18(+1.46%)
Feb 14, 2022 12.60 12.60 12.46 12.53 127,078 -0.16(-1.24%)
Feb 11, 2022 12.86 12.90 12.68 12.68 115,675 -0.24(-1.89%)
Feb 10, 2022 12.94 13.09 12.90 12.93 253,974 -0.09(-0.67%)
Feb 09, 2022 13.02 13.02 12.97 13.01 188,153 +0.16(+1.22%)
Feb 08, 2022 12.82 12.88 12.79 12.86 111,035 +0.09(+0.68%)
Feb 07, 2022 12.70 12.82 12.68 12.77 70,617 -0.03(-0.27%)
Feb 04, 2022 12.76 12.85 12.70 12.81 88,065 -0.03(-0.27%)
Feb 03, 2022 12.92 12.84 12.84 111,946 +0.00(+0.00%)
Feb 02, 2022 12.82 12.86 12.79 12.84 161,096 +0.10(+0.75%)
Feb 01, 2022 12.69 12.75 12.65 12.74 77,107 +0.04(+0.34%)
Jan 31, 2022 12.55 12.71 12.70 122,714 +0.11(+0.90%)
Jan 28, 2022 12.54 12.60 12.44 12.59 150,302 +0.01(+0.10%)
Jan 27, 2022 12.64 12.71 12.53 12.57 91,880 +0.09(+0.73%)
Jan 26, 2022 12.68 12.68 12.41 12.48 534,038 -0.02(-0.14%)
Jan 25, 2022 12.42 12.54 12.34 12.50 143,653 -0.02(-0.14%)
Jan 24, 2022 12.34 12.52 12.20 12.52 349,024 -0.11(-0.90%)
Jan 21, 2022 12.72 12.72 12.63 12.63 105,765 -0.17(-1.29%)
Jan 20, 2022 12.90 12.95 12.79 12.80 174,488 -0.10(-0.81%)
Jan 19, 2022 12.95 12.97 12.90 12.90 86,712 +0.01(+0.07%)
Jan 18, 2022 12.88 12.93 12.86 12.89 148,914 -0.15(-1.14%)
Jan 14, 2022 13.04 0 +0.03(+0.27%)
Jan 13, 2022 13.08 13.12 13.00 13.01 164,904 -0.02(-0.13%)
Jan 12, 2022 12.99 13.05 12.96 13.02 103,524 +0.05(+0.40%)
Jan 11, 2022 12.82 12.97 12.81 12.97 59,958 +0.14(+1.09%)
Jan 10, 2022 12.79 12.83 12.74 12.83 162,526 -0.01(-0.07%)
Jan 07, 2022 12.74 12.85 12.74 12.84 96,093 +0.17(+1.38%)
Jan 06, 2022 12.74 12.76 12.67 12.67 102,951 +0.00(+0.00%)
Jan 05, 2022 12.80 12.82 12.66 12.67 201,228 -0.03(-0.21%)
Jan 04, 2022 12.70 12.76 12.67 12.69 572,307 +0.06(+0.48%)
Jan 03, 2022 12.61 12.63 12.59 12.63 131,137 +0.07(+0.55%)
Dec 31, 2021 12.56 12.60 12.53 12.56 63,990 +0.03(+0.21%)
Dec 30, 2021 12.58 12.60 12.52 12.54 580,469 -0.03(-0.21%)
Dec 29, 2021 12.52 12.57 12.50 12.56 202,809 +0.04(+0.35%)
Dec 28, 2021 12.55 12.56 12.52 12.52 90,703 +0.02(+0.14%)
Dec 27, 2021 12.47 12.52 12.45 12.50 162,983 +0.08(+0.63%)
Dec 23, 2021 12.38 12.44 12.37 12.42 63,139 +0.04(+0.32%)
Dec 22, 2021 12.26 12.39 12.25 12.38 40,590 +0.10(+0.85%)
Dec 21, 2021 12.23 12.28 12.21 12.28 208,573 +0.15(+1.22%)
Dec 20, 2021 12.10 12.13 12.06 12.13 49,308 -0.02(-0.14%)
Dec 17, 2021 12.25 12.27 12.15 12.15 57,296 -0.13(-1.06%)
Dec 16, 2021 12.30 12.31 12.24 12.28 332,288 +0.01(+0.07%)
Dec 15, 2021 12.15 12.27 12.10 12.27 116,050 +0.15(+1.22%)
Dec 14, 2021 12.13 12.18 12.10 12.12 58,759 +0.01(+0.07%)
Dec 13, 2021 12.16 12.17 12.11 12.11 44,934 -0.10(-0.85%)
Dec 10, 2021 12.20 12.22 12.15 12.22 96,266 +0.06(+0.50%)
Dec 09, 2021 12.19 12.20 12.15 12.16 28,795 -0.14(-1.13%)
Dec 08, 2021 12.23 12.30 12.23 12.30 24,239 +0.05(+0.43%)
Dec 07, 2021 12.21 12.25 12.18 12.24 67,222 +0.11(+0.89%)
Dec 06, 2021 12.10 12.17 12.10 12.14 50,847 +0.14(+1.19%)
Dec 03, 2021 12.06 12.06 11.95 11.99 99,178 -0.07(-0.58%)
Dec 02, 2021 12.03 12.11 12.03 12.06 114,348 +0.12(+1.02%)
Dec 01, 2021 12.16 12.18 11.93 11.94 100,547 -0.05(-0.43%)
Nov 30, 2021 12.06 12.09 12.04 11.99 126,401 -0.03(-0.29%)
Nov 29, 2021 12.07 12.07 11.98 12.03 43,105 +0.04(+0.36%)
Nov 26, 2021 12.01 12.03 11.92 11.98 87,693 -0.29(-2.40%)
Nov 24, 2021 12.19 12.28 12.19 12.28 73,608 -0.01(-0.07%)
Nov 23, 2021 12.25 12.29 12.21 12.29 203,765 +0.06(+0.50%)
Nov 22, 2021 12.23 12.31 12.23 12.23 38,875 +0.07(+0.57%)
Nov 19, 2021 12.19 12.19 12.13 12.16 44,961 -0.16(-1.27%)
Nov 18, 2021 12.26 12.31 12.30 12.31 29,994 -0.01(-0.07%)
Nov 17, 2021 12.27 12.32 12.27 12.32 71,673 +0.00(+0.00%)
Nov 16, 2021 12.39 12.40 12.32 12.32 62,268 -0.03(-0.28%)
Nov 15, 2021 12.43 12.43 12.36 12.36 81,861 -0.07(-0.56%)
Nov 12, 2021 12.43 12.43 12.40 12.43 52,195 -0.03(-0.21%)
Nov 11, 2021 12.45 12.47 12.44 12.45 68,547 +0.02(+0.14%)
Nov 10, 2021 12.56 12.42 12.43 304,500 -0.10(-0.76%)
Nov 09, 2021 12.55 12.56 12.50 12.53 74,197 -0.02(-0.14%)
Nov 08, 2021 12.56 12.58 12.54 12.55 43,004 -0.03(-0.21%)
Nov 05, 2021 12.56 12.57 12.53 12.57 47,422 +0.04(+0.35%)
Nov 04, 2021 12.55 12.55 12.49 12.53 33,086 -0.02(-0.14%)
Nov 03, 2021 12.42 12.56 12.42 12.55 62,440 +0.10(+0.84%)
Nov 02, 2021 12.42 12.45 12.40 12.44 45,469 -0.03(-0.21%)
Nov 01, 2021 12.44 12.40 12.40 12.47 51,199 +0.07(+0.56%)
Oct 29, 2021 12.43 12.44 12.35 12.40 69,639 -0.16(-1.28%)
Oct 28, 2021 12.50 12.57 12.50 12.56 39,893 +0.07(+0.59%)
Oct 27, 2021 12.49 12.54 12.47 12.49 50,597 +0.06(+0.45%)
Oct 26, 2021 12.45 12.43 50,650 +0.05(+0.39%)
Oct 25, 2021 12.40 12.40 12.37 12.38 66,343 -0.02(-0.14%)
Oct 22, 2021 12.40 12.44 12.36 12.40 100,528 +0.05(+0.42%)
Oct 21, 2021 12.36 12.37 12.31 12.35 398,126 -0.03(-0.21%)
Oct 20, 2021 12.31 12.39 12.31 12.37 48,221 +0.03(+0.25%)
Oct 19, 2021 12.32 12.36 12.32 12.34 35,202 +0.06(+0.46%)
Oct 18, 2021 12.27 12.30 12.25 12.29 224,058 -0.04(-0.35%)
Oct 15, 2021 12.32 12.36 12.31 12.33 34,906 +0.03(+0.28%)
Oct 14, 2021 12.28 12.31 12.28 12.30 57,852 +0.10(+0.78%)
Oct 13, 2021 12.13 12.20 12.11 12.20 55,314 +0.10(+0.86%)
Oct 12, 2021 12.09 12.12 12.07 12.10 70,818 +0.04(+0.36%)
Oct 11, 2021 12.09 12.15 12.05 12.05 61,912 -0.02(-0.18%)
Oct 08, 2021 12.11 12.13 12.06 12.07 110,708 +0.01(+0.07%)
Oct 07, 2021 12.09 12.12 12.06 12.07 122,453 +0.02(+0.18%)
Oct 06, 2021 11.98 12.06 11.95 12.04 558,265 -0.11(-0.93%)
Oct 05, 2021 12.12 12.21 12.12 12.16 142,292 +0.02(+0.14%)
Oct 04, 2021 12.17 12.23 12.10 12.14 63,272 -0.02(-0.14%)
Oct 01, 2021 12.11 12.18 12.07 12.16 375,456 +0.10(+0.79%)
Sep 30, 2021 12.13 12.15 12.05 12.06 104,377 -0.02(-0.14%)
Sep 29, 2021 12.11 12.14 12.07 12.08 46,489 -0.08(-0.64%)
Sep 28, 2021 12.23 12.23 12.12 12.16 106,312 -0.23(-1.89%)
Sep 27, 2021 12.37 12.41 12.36 12.39 68,541 +0.09(+0.70%)
Sep 24, 2021 12.30 12.33 12.29 12.30 50,718 -0.13(-1.05%)
Sep 23, 2021 12.41 12.45 12.41 12.43 58,676 +0.14(+1.10%)
Sep 22, 2021 12.30 12.38 12.27 12.30 62,286 +0.12(+0.99%)
Sep 21, 2021 12.20 12.26 12.17 12.18 689,992 +0.09(+0.71%)
Sep 20, 2021 12.05 12.12 12.01 12.09 108,809 -0.25(-2.01%)
Sep 17, 2021 12.48 12.48 12.31 12.34 61,609 -0.21(-1.64%)
Sep 16, 2021 12.54 12.56 12.49 12.55 63,485 -0.02(-0.14%)
Sep 15, 2021 12.53 12.56 12.50 12.56 34,482 +0.06(+0.48%)
Sep 14, 2021 12.62 12.62 12.49 12.50 44,460 -0.04(-0.34%)
Sep 13, 2021 12.53 12.56 12.51 12.55 86,719 +0.15(+1.25%)
Sep 10, 2021 12.50 12.50 12.39 12.39 57,997 -0.09(-0.76%)
Sep 09, 2021 12.50 12.55 12.47 12.49 25,967 -0.03(-0.21%)
Sep 08, 2021 12.54 12.56 12.50 12.51 246,147 -0.09(-0.75%)
Sep 07, 2021 12.67 12.68 12.61 12.61 204,296 -0.11(-0.88%)
Sep 03, 2021 12.74 12.76 12.70 12.72 51,290 -0.03(-0.27%)
Sep 02, 2021 12.77 12.77 12.73 12.75 237,759 -0.04(-0.34%)
Sep 01, 2021 12.79 12.82 12.78 12.80 84,733 +0.05(+0.40%)
Aug 31, 2021 12.74 12.75 12.70 12.74 64,599 -0.03(-0.20%)
Aug 30, 2021 12.75 12.79 12.74 12.77 143,493 -0.01(-0.07%)
Aug 27, 2021 12.66 12.79 12.66 12.78 54,937 +0.13(+1.02%)
Aug 26, 2021 12.71 12.71 12.64 12.65 111,952 -0.09(-0.74%)
Aug 25, 2021 12.74 12.77 12.71 12.74 115,128 -0.02(-0.13%)
Aug 24, 2021 12.74 12.79 12.72 12.76 95,581 +0.03(+0.20%)
Aug 23, 2021 12.73 12.76 12.71 12.74 465,882 +0.05(+0.41%)
Aug 20, 2021 12.60 12.69 12.60 12.68 37,315 +0.04(+0.34%)
Aug 19, 2021 12.64 12.69 12.62 12.64 82,695 -0.13(-1.01%)
Aug 18, 2021 12.77 12.86 12.76 12.77 53,296 +0.02(+0.13%)
Aug 17, 2021 12.78 12.80 12.69 12.75 100,779 -0.15(-1.13%)
Aug 16, 2021 12.86 12.91 12.84 12.90 47,237 -0.03(-0.27%)
Aug 13, 2021 12.92 12.94 12.90 12.93 305,347 +0.10(+0.79%)
Aug 12, 2021 12.85 12.85 12.81 12.83 104,682 +0.03(+0.21%)
Aug 11, 2021 12.78 12.82 12.75 12.80 98,383 +0.10(+0.81%)
Aug 10, 2021 12.68 12.70 12.66 12.70 78,115 +0.01(+0.07%)
Aug 09, 2021 12.72 12.72 12.68 12.69 375,912 +0.03(+0.20%)
Aug 06, 2021 12.68 12.68 12.66 12.67 35,534 -0.00(-0.03%)
Aug 05, 2021 12.66 12.68 12.66 12.67 22,504 +0.04(+0.31%)
Aug 04, 2021 12.66 12.68 12.63 12.63 48,043 +0.01(+0.07%)
Aug 03, 2021 12.62 12.63 12.54 12.62 58,127 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.