Group 1 Automotive (NY: GPI )

312.89 +2.38 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 81.81 82.69 80.09 80.75 257,530 -1.34(-1.63%)
Jul 30, 2019 84.17 84.42 81.32 82.08 312,623 -3.26(-3.82%)
Jul 29, 2019 83.85 86.41 83.38 85.34 347,184 +1.94(+2.33%)
Jul 26, 2019 84.05 85.54 83.22 83.40 311,416 -0.31(-0.37%)
Jul 25, 2019 84.87 85.18 83.04 83.71 304,346 -0.91(-1.08%)
Jul 24, 2019 82.27 84.88 80.98 84.62 264,334 +2.18(+2.65%)
Jul 23, 2019 80.99 83.36 80.85 82.44 215,922 +2.29(+2.86%)
Jul 22, 2019 80.60 81.58 80.02 80.15 147,804 +0.00(+0.00%)
Jul 19, 2019 79.35 81.06 79.35 80.15 126,126 +0.73(+0.92%)
Jul 18, 2019 79.57 80.25 78.95 79.42 153,842 -0.32(-0.40%)
Jul 17, 2019 79.32 80.17 78.86 79.74 162,062 +0.57(+0.72%)
Jul 16, 2019 78.08 79.54 77.21 79.17 127,573 +0.63(+0.81%)
Jul 15, 2019 78.69 78.79 76.97 78.54 182,530 +0.11(+0.13%)
Jul 12, 2019 77.65 79.72 77.65 78.43 201,302 +0.99(+1.28%)
Jul 11, 2019 77.37 78.44 76.94 77.44 248,369 +0.28(+0.36%)
Jul 10, 2019 78.59 79.00 77.11 77.16 138,779 -0.91(-1.17%)
Jul 09, 2019 77.76 78.62 76.91 78.07 153,355 +0.79(+1.02%)
Jul 08, 2019 78.09 78.86 76.98 77.29 100,471 -1.11(-1.41%)
Jul 05, 2019 78.65 80.22 78.03 78.39 88,589 -0.78(-0.98%)
Jul 03, 2019 78.79 79.82 77.67 79.17 71,017 +0.57(+0.72%)
Jul 02, 2019 79.22 79.35 77.64 78.60 122,612 -0.78(-0.98%)
Jul 01, 2019 80.21 81.13 78.80 79.38 224,926 +0.63(+0.79%)
Jun 28, 2019 77.25 79.24 77.02 78.76 513,342 +1.59(+2.06%)
Jun 27, 2019 74.45 77.29 74.45 77.17 154,520 +3.00(+4.05%)
Jun 26, 2019 73.09 75.01 72.87 74.17 198,500 +1.15(+1.58%)
Jun 25, 2019 73.77 74.65 72.26 73.02 138,217 -0.76(-1.03%)
Jun 24, 2019 75.00 75.12 73.74 73.77 106,538 -0.93(-1.25%)
Jun 21, 2019 75.40 76.17 74.52 74.71 357,998 -0.78(-1.03%)
Jun 20, 2019 76.03 76.05 74.51 75.49 151,390 +0.28(+0.37%)
Jun 19, 2019 75.30 75.72 73.67 75.21 150,648 -0.17(-0.23%)
Jun 18, 2019 75.50 76.84 75.03 75.38 167,505 +0.12(+0.17%)
Jun 17, 2019 74.71 76.30 74.70 75.26 100,018 +0.88(+1.18%)
Jun 14, 2019 74.77 75.83 74.13 74.38 134,860 -0.44(-0.59%)
Jun 13, 2019 74.98 75.20 73.29 74.82 120,723 +0.17(+0.23%)
Jun 12, 2019 74.48 74.68 72.29 74.65 121,101 +0.38(+0.52%)
Jun 11, 2019 74.21 75.95 74.02 74.27 164,318 +0.76(+1.03%)
Jun 10, 2019 72.24 73.64 72.24 73.51 136,721 +1.16(+1.61%)
Jun 07, 2019 73.53 74.18 72.26 72.34 201,302 -0.80(-1.09%)
Jun 06, 2019 72.47 73.47 71.32 73.14 176,709 +0.67(+0.93%)
Jun 05, 2019 75.54 75.92 72.05 72.47 210,300 -3.28(-4.33%)
Jun 04, 2019 73.38 76.03 72.97 75.75 130,740 +3.11(+4.28%)
Jun 03, 2019 69.71 73.31 69.71 72.64 136,910 +3.21(+4.63%)
May 31, 2019 70.27 70.75 67.16 69.43 279,806 -2.97(-4.10%)
May 30, 2019 71.57 72.47 71.48 72.40 167,807 +1.00(+1.40%)
May 29, 2019 71.82 71.88 69.38 71.40 138,178 -1.18(-1.62%)
May 28, 2019 73.37 74.48 72.50 72.58 155,159 -0.72(-0.98%)
May 24, 2019 73.05 74.08 72.62 73.30 108,928 +0.84(+1.16%)
May 23, 2019 72.32 72.90 71.12 72.46 130,349 -0.35(-0.49%)
May 22, 2019 73.49 74.45 72.13 72.81 125,811 -1.34(-1.81%)
May 21, 2019 72.73 74.16 72.10 74.15 114,238 +1.95(+2.69%)
May 20, 2019 72.63 73.22 71.51 72.21 194,534 -1.21(-1.64%)
May 17, 2019 73.90 74.49 73.30 73.42 93,382 -1.08(-1.45%)
May 16, 2019 74.16 74.89 73.51 74.50 137,209 +0.53(+0.71%)
May 15, 2019 73.04 74.32 72.37 73.97 140,075 +0.43(+0.59%)
May 14, 2019 72.92 73.78 71.76 73.54 189,745 +0.94(+1.29%)
May 13, 2019 73.66 74.05 71.34 72.60 146,107 -2.14(-2.86%)
May 10, 2019 74.53 75.16 73.13 74.74 121,136 +0.11(+0.14%)
May 09, 2019 74.48 75.07 73.16 74.63 153,569 -0.65(-0.87%)
May 08, 2019 75.91 76.51 75.18 75.28 109,316 -0.81(-1.06%)
May 07, 2019 76.03 76.75 75.23 76.09 217,475 -0.46(-0.60%)
May 06, 2019 74.28 78.26 73.22 76.55 226,407 +1.78(+2.38%)
May 03, 2019 73.94 75.23 73.67 74.77 127,500 +1.12(+1.52%)
May 02, 2019 74.33 74.54 73.02 73.65 104,309 -0.60(-0.81%)
May 01, 2019 75.50 76.07 73.93 74.25 206,633 -0.81(-1.07%)
Apr 30, 2019 74.89 75.25 73.58 75.05 202,484 +0.40(+0.54%)
Apr 29, 2019 76.00 76.12 74.05 74.65 201,242 -1.50(-1.96%)
Apr 26, 2019 72.87 76.42 72.27 76.15 282,233 +3.01(+4.11%)
Apr 25, 2019 71.99 74.28 69.08 73.14 263,933 +1.58(+2.21%)
Apr 24, 2019 69.81 72.35 69.54 71.56 273,475 +2.00(+2.88%)
Apr 23, 2019 67.21 69.86 66.40 69.55 224,926 +2.58(+3.85%)
Apr 22, 2019 69.00 69.22 66.39 66.97 145,300 -2.19(-3.16%)
Apr 18, 2019 68.88 69.38 68.24 69.16 88,582 +0.07(+0.10%)
Apr 17, 2019 69.22 70.16 68.22 69.09 175,187 -0.07(-0.10%)
Apr 16, 2019 67.17 69.27 66.98 69.16 183,219 +2.60(+3.90%)
Apr 15, 2019 67.56 67.67 66.42 66.56 113,717 -1.00(-1.48%)
Apr 12, 2019 67.09 68.49 66.86 67.56 186,034 +0.98(+1.47%)
Apr 11, 2019 66.60 67.18 66.02 66.58 155,543 +0.03(+0.04%)
Apr 10, 2019 66.04 66.84 65.00 66.55 116,421 +1.05(+1.61%)
Apr 09, 2019 65.73 66.12 65.12 65.50 123,837 -0.42(-0.64%)
Apr 08, 2019 64.64 66.45 64.64 65.92 97,144 +1.07(+1.66%)
Apr 05, 2019 66.23 66.58 64.45 64.85 203,980 -1.27(-1.93%)
Apr 04, 2019 64.85 66.95 64.63 66.12 123,492 +1.21(+1.86%)
Apr 03, 2019 63.40 66.00 63.40 64.91 253,224 +1.98(+3.15%)
Apr 02, 2019 63.64 63.64 61.93 62.93 170,528 -0.81(-1.26%)
Apr 01, 2019 62.60 64.21 62.39 63.74 164,555 +1.73(+2.78%)
Mar 29, 2019 61.91 63.07 61.62 62.01 164,227 +0.36(+0.59%)
Mar 28, 2019 61.34 62.48 61.01 61.65 266,042 +0.53(+0.86%)
Mar 27, 2019 59.67 61.45 59.05 61.12 125,314 +1.68(+2.82%)
Mar 26, 2019 59.24 60.17 58.88 59.44 137,405 +0.50(+0.85%)
Mar 25, 2019 57.92 59.40 57.43 58.94 137,469 +1.11(+1.92%)
Mar 22, 2019 60.05 60.05 57.76 57.83 158,697 -2.56(-4.24%)
Mar 21, 2019 58.91 60.52 58.91 60.39 154,484 +1.37(+2.32%)
Mar 20, 2019 59.26 60.36 58.54 59.02 146,309 -0.24(-0.40%)
Mar 19, 2019 60.19 60.48 59.05 59.26 101,142 -0.44(-0.74%)
Mar 18, 2019 58.89 60.02 58.60 59.70 158,444 +0.84(+1.43%)
Mar 15, 2019 59.12 59.88 58.60 58.86 469,102 +0.09(+0.15%)
Mar 14, 2019 59.16 59.44 58.75 58.77 117,745 -0.65(-1.10%)
Mar 13, 2019 59.03 59.96 59.03 59.42 208,821 +0.49(+0.83%)
Mar 12, 2019 58.95 59.39 58.65 58.93 96,590 +0.11(+0.18%)
Mar 11, 2019 58.09 59.50 57.81 58.83 169,386 +0.80(+1.37%)
Mar 08, 2019 57.92 58.34 57.29 58.03 123,014 -0.20(-0.35%)
Mar 07, 2019 59.08 59.43 57.67 58.23 158,931 -1.12(-1.89%)
Mar 06, 2019 60.92 60.96 59.35 59.36 170,068 -1.52(-2.50%)
Mar 05, 2019 59.85 60.90 59.03 60.88 211,362 +1.11(+1.86%)
Mar 04, 2019 61.50 61.66 59.55 59.77 201,350 +0.24(+0.40%)
Mar 01, 2019 60.05 61.13 58.88 59.53 108,198 -0.07(-0.11%)
Feb 28, 2019 59.81 60.39 58.84 59.59 137,025 -0.22(-0.37%)
Feb 27, 2019 59.92 61.18 59.68 59.82 146,568 -0.18(-0.30%)
Feb 26, 2019 59.88 60.45 59.20 60.00 98,792 -0.03(-0.05%)
Feb 25, 2019 60.26 61.45 59.81 60.03 137,493 -0.12(-0.21%)
Feb 22, 2019 59.35 60.66 59.06 60.15 136,309 +0.92(+1.55%)
Feb 21, 2019 62.12 62.12 58.88 59.23 214,684 -1.53(-2.51%)
Feb 20, 2019 58.88 61.10 58.88 60.76 170,050 +2.00(+3.41%)
Feb 19, 2019 58.63 59.42 58.09 58.76 160,995 -0.20(-0.34%)
Feb 15, 2019 57.22 59.03 56.86 58.96 130,756 +2.21(+3.90%)
Feb 14, 2019 56.77 57.65 55.90 56.74 191,721 -0.21(-0.37%)
Feb 13, 2019 57.56 57.75 55.84 56.95 209,130 -0.11(-0.20%)
Feb 12, 2019 55.23 57.10 55.14 57.07 149,197 +1.95(+3.53%)
Feb 11, 2019 54.26 55.19 53.42 55.12 98,310 +0.91(+1.67%)
Feb 08, 2019 55.18 55.71 53.93 54.21 158,415 -1.03(-1.87%)
Feb 07, 2019 58.45 58.45 54.69 55.24 180,838 -3.46(-5.90%)
Feb 06, 2019 59.90 60.19 58.06 58.71 207,014 -0.80(-1.35%)
Feb 05, 2019 57.77 60.05 56.10 59.51 311,111 +0.44(+0.74%)
Feb 04, 2019 57.85 59.17 57.21 59.07 185,497 +0.94(+1.61%)
Feb 01, 2019 58.27 58.65 57.59 58.14 251,244 -0.11(-0.20%)
Jan 31, 2019 58.24 59.04 57.64 58.25 164,673 +0.02(+0.03%)
Jan 30, 2019 57.85 58.55 57.29 58.23 119,780 +0.74(+1.29%)
Jan 29, 2019 58.52 58.52 57.44 57.49 104,207 -0.73(-1.26%)
Jan 28, 2019 57.23 58.40 56.96 58.22 74,661 +0.59(+1.03%)
Jan 25, 2019 57.73 59.02 57.33 57.63 179,580 +0.32(+0.57%)
Jan 24, 2019 57.17 57.82 56.71 57.31 74,948 +0.21(+0.37%)
Jan 23, 2019 58.56 58.61 56.52 57.10 140,142 -1.32(-2.26%)
Jan 22, 2019 58.22 58.64 57.31 58.41 169,203 -0.17(-0.29%)
Jan 18, 2019 57.94 58.72 57.53 58.58 141,338 +0.90(+1.56%)
Jan 17, 2019 57.16 58.06 57.03 57.69 113,146 +0.36(+0.63%)
Jan 16, 2019 56.47 57.36 56.16 57.32 143,493 +0.72(+1.26%)
Jan 15, 2019 56.34 56.62 54.93 56.61 139,687 +0.33(+0.59%)
Jan 14, 2019 56.63 57.50 55.92 56.27 208,864 -0.92(-1.60%)
Jan 11, 2019 56.25 57.31 55.79 57.19 150,138 +0.95(+1.70%)
Jan 10, 2019 56.53 56.80 54.88 56.24 176,336 -0.75(-1.32%)
Jan 09, 2019 55.99 57.35 55.84 56.99 223,158 +1.70(+3.07%)
Jan 08, 2019 54.57 55.68 53.09 55.29 269,975 +0.67(+1.22%)
Jan 07, 2019 53.10 55.18 52.00 54.62 185,957 +1.70(+3.21%)
Jan 04, 2019 51.86 53.31 51.56 52.92 173,817 +1.67(+3.26%)
Jan 03, 2019 51.47 52.16 50.20 51.25 150,118 -0.53(-1.03%)
Jan 02, 2019 49.84 51.95 49.84 51.79 218,813 +1.47(+2.92%)
Dec 31, 2018 50.12 50.55 48.76 50.32 161,768 +0.46(+0.92%)
Dec 28, 2018 49.47 50.60 48.80 49.86 172,665 +0.47(+0.95%)
Dec 27, 2018 48.46 49.39 47.48 49.39 183,039 +0.51(+1.03%)
Dec 26, 2018 47.08 48.91 46.47 48.89 159,256 +1.80(+3.83%)
Dec 24, 2018 47.51 47.84 46.56 47.08 108,439 -0.37(-0.78%)
Dec 21, 2018 48.41 50.77 47.11 47.46 515,794 -0.95(-1.97%)
Dec 20, 2018 47.92 48.89 47.58 48.41 215,669 +0.48(+1.00%)
Dec 19, 2018 48.69 50.41 47.63 47.93 247,281 -0.74(-1.53%)
Dec 18, 2018 49.04 50.30 48.62 48.68 278,121 -0.40(-0.82%)
Dec 17, 2018 48.37 50.30 48.11 49.08 303,058 +0.75(+1.56%)
Dec 14, 2018 47.47 48.86 47.47 48.32 227,984 +0.54(+1.14%)
Dec 13, 2018 48.17 49.11 47.65 47.78 315,222 -0.46(-0.95%)
Dec 12, 2018 48.91 49.25 47.94 48.24 314,301 -0.33(-0.69%)
Dec 11, 2018 49.15 49.97 48.32 48.57 165,734 -0.07(-0.14%)
Dec 10, 2018 50.21 50.21 47.85 48.64 293,839 -1.45(-2.90%)
Dec 07, 2018 50.75 51.68 49.84 50.09 273,770 -0.80(-1.58%)
Dec 06, 2018 50.13 52.14 49.54 50.89 420,860 -0.02(-0.04%)
Dec 04, 2018 52.83 53.72 49.55 50.91 350,987 -2.19(-4.12%)
Dec 03, 2018 54.20 54.27 52.99 53.10 215,076 -0.54(-1.01%)
Nov 30, 2018 52.90 53.87 52.40 53.64 317,355 +0.47(+0.88%)
Nov 29, 2018 54.42 54.82 53.01 53.17 205,826 -1.40(-2.56%)
Nov 28, 2018 54.58 54.82 52.75 54.57 245,050 +0.19(+0.35%)
Nov 27, 2018 55.04 55.40 54.29 54.38 178,661 -0.98(-1.77%)
Nov 26, 2018 55.12 55.87 54.38 55.36 249,727 +0.63(+1.15%)
Nov 23, 2018 54.07 55.39 53.61 54.73 110,103 +0.47(+0.86%)
Nov 21, 2018 54.26 54.26 54.26 0 +0.91(+1.71%)
Nov 20, 2018 52.74 55.67 52.74 53.35 286,819 -0.54(-1.00%)
Nov 19, 2018 52.63 54.37 52.19 53.89 285,953 +1.20(+2.27%)
Nov 16, 2018 53.15 53.15 51.90 52.70 294,942 -0.93(-1.74%)
Nov 15, 2018 54.06 54.11 52.35 53.63 259,269 -0.66(-1.22%)
Nov 14, 2018 53.96 55.44 53.96 54.29 240,178 +0.90(+1.69%)
Nov 13, 2018 54.54 55.99 53.35 53.39 373,849 -1.08(-1.99%)
Nov 12, 2018 53.76 55.32 53.20 54.47 179,576 +0.66(+1.22%)
Nov 09, 2018 54.70 55.21 53.69 53.82 308,100 -1.12(-2.04%)
Nov 08, 2018 53.92 55.07 53.57 54.94 158,247 +0.85(+1.58%)
Nov 07, 2018 53.41 54.36 52.03 54.08 285,525 +0.59(+1.10%)
Nov 06, 2018 54.16 54.73 53.09 53.50 409,277 -1.27(-2.32%)
Nov 05, 2018 56.04 56.21 54.05 54.77 273,325 -1.29(-2.30%)
Nov 02, 2018 57.31 57.68 55.71 56.06 507,886 -0.83(-1.45%)
Nov 01, 2018 55.04 57.02 54.77 56.89 323,385 +2.03(+3.71%)
Oct 31, 2018 56.21 56.21 53.41 54.85 443,080 -0.71(-1.28%)
Oct 30, 2018 55.83 56.16 54.87 55.57 397,006 -0.58(-1.03%)
Oct 29, 2018 56.79 57.46 54.94 56.15 506,443 +1.47(+2.69%)
Oct 26, 2018 53.82 56.67 53.77 54.67 558,412 +0.95(+1.77%)
Oct 25, 2018 52.55 57.62 50.35 53.72 693,066 +1.35(+2.58%)
Oct 24, 2018 52.59 54.61 52.33 52.37 585,264 -0.11(-0.22%)
Oct 23, 2018 50.00 52.82 49.79 52.49 631,941 +1.99(+3.93%)
Oct 22, 2018 50.80 51.54 50.15 50.50 200,704 -0.26(-0.51%)
Oct 19, 2018 50.53 51.56 50.41 50.76 235,469 +0.07(+0.13%)
Oct 18, 2018 52.32 52.32 50.38 50.69 368,005 -1.97(-3.73%)
Oct 17, 2018 53.31 54.13 51.98 52.66 321,604 -0.73(-1.37%)
Oct 16, 2018 52.83 53.49 51.72 53.39 562,941 +0.67(+1.28%)
Oct 15, 2018 52.38 53.21 52.26 52.72 529,197 +0.46(+0.87%)
Oct 12, 2018 53.92 54.04 51.13 52.26 286,626 -0.92(-1.73%)
Oct 11, 2018 54.44 55.15 53.13 53.18 329,289 -1.70(-3.10%)
Oct 10, 2018 55.66 56.25 54.64 54.88 348,789 -0.84(-1.50%)
Oct 09, 2018 56.52 57.23 55.20 55.72 325,748 -0.91(-1.61%)
Oct 08, 2018 56.14 57.34 56.14 56.63 303,351 +0.16(+0.29%)
Oct 05, 2018 57.57 58.00 55.40 56.47 429,256 -1.26(-2.19%)
Oct 04, 2018 59.13 59.24 57.20 57.73 400,377 -1.55(-2.61%)
Oct 03, 2018 60.36 60.36 59.10 59.28 424,160 -1.05(-1.75%)
Oct 02, 2018 61.51 62.39 60.29 60.34 306,549 -1.17(-1.90%)
Oct 01, 2018 61.97 63.44 61.42 61.50 330,645 -0.15(-0.25%)
Sep 28, 2018 62.33 62.62 61.42 61.66 250,206 -0.70(-1.13%)
Sep 27, 2018 62.82 63.16 61.87 62.36 280,130 -0.37(-0.59%)
Sep 26, 2018 64.62 64.71 62.53 62.73 278,882 -1.61(-2.50%)
Sep 25, 2018 65.91 65.91 64.11 64.33 449,309 -1.36(-2.07%)
Sep 24, 2018 67.07 67.07 65.04 65.69 317,604 -1.66(-2.47%)
Sep 21, 2018 69.57 69.95 67.14 67.36 899,353 -2.47(-3.54%)
Sep 20, 2018 69.52 70.54 68.99 69.83 516,182 +0.68(+0.99%)
Sep 19, 2018 68.27 70.46 68.27 69.14 468,385 +0.80(+1.17%)
Sep 18, 2018 69.18 69.93 68.29 68.34 546,396 -1.34(-1.92%)
Sep 17, 2018 71.41 71.71 69.61 69.68 122,418 -1.73(-2.42%)
Sep 14, 2018 70.05 71.90 69.20 71.41 152,102 +1.26(+1.80%)
Sep 13, 2018 69.12 70.78 69.12 70.15 257,015 +1.48(+2.16%)
Sep 12, 2018 70.68 70.68 68.55 68.67 384,623 -2.09(-2.95%)
Sep 11, 2018 70.18 71.09 69.60 70.76 197,108 +0.60(+0.85%)
Sep 10, 2018 69.37 70.39 68.79 70.16 316,850 +0.99(+1.43%)
Sep 07, 2018 69.90 70.44 68.46 69.17 482,623 -0.92(-1.31%)
Sep 06, 2018 71.15 71.54 69.94 70.09 270,369 -1.05(-1.48%)
Sep 05, 2018 72.80 73.66 70.95 71.15 352,981 -1.85(-2.54%)
Sep 04, 2018 73.44 73.50 71.84 73.00 369,211 -0.24(-0.32%)
Aug 31, 2018 73.24 73.24 73.24 0 +0.38(+0.52%)
Aug 30, 2018 74.13 74.13 72.43 72.86 123,651 -1.33(-1.80%)
Aug 29, 2018 75.59 75.59 73.73 74.19 122,027 -1.50(-1.98%)
Aug 28, 2018 75.65 76.13 74.90 75.69 101,912 +0.38(+0.50%)
Aug 27, 2018 74.80 75.71 74.46 75.31 244,838 +0.96(+1.29%)
Aug 24, 2018 75.65 76.04 74.30 74.35 102,872 -1.38(-1.83%)
Aug 23, 2018 76.10 76.24 74.55 75.73 226,026 -0.24(-0.31%)
Aug 22, 2018 76.07 76.51 75.32 75.97 171,790 +0.15(+0.20%)
Aug 21, 2018 75.60 76.84 75.35 75.82 308,637 +0.69(+0.92%)
Aug 20, 2018 74.27 75.66 74.27 75.13 199,458 +1.03(+1.39%)
Aug 17, 2018 73.12 74.38 72.34 74.10 234,789 +1.17(+1.61%)
Aug 16, 2018 73.55 74.62 72.54 72.92 187,287 +0.27(+0.38%)
Aug 15, 2018 71.69 73.08 70.76 72.65 278,983 +0.71(+0.99%)
Aug 14, 2018 71.26 72.66 71.26 71.94 200,746 +0.92(+1.29%)
Aug 13, 2018 72.26 72.60 70.59 71.02 213,356 -1.10(-1.52%)
Aug 10, 2018 72.04 72.92 71.14 72.12 249,364 -0.08(-0.10%)
Aug 09, 2018 73.61 73.62 72.09 72.19 149,894 -1.16(-1.59%)
Aug 08, 2018 74.22 74.27 73.24 73.36 245,740 -0.84(-1.14%)
Aug 07, 2018 72.95 75.59 72.95 74.20 417,545 +1.64(+2.26%)
Aug 06, 2018 70.27 73.09 68.84 72.56 636,816 +5.58(+8.33%)
Aug 03, 2018 66.39 67.28 66.09 66.99 200,463 +0.72(+1.09%)
Aug 02, 2018 65.97 67.55 65.77 66.27 157,732 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.