Thermo Fisher Scientific (NY: TMO )

572.63 +0.39 (+0.07%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 135.55 136.64 135.31 135.94 1,221,384 +0.40(+0.30%)
Jul 30, 2015 135.35 136.01 133.93 135.54 972,370 -0.49(-0.36%)
Jul 29, 2015 134.75 136.16 134.75 136.03 1,128,601 +0.94(+0.70%)
Jul 28, 2015 135.16 135.54 133.91 135.08 1,290,066 +1.59(+1.19%)
Jul 27, 2015 133.94 134.05 132.78 133.49 1,424,941 -0.90(-0.67%)
Jul 24, 2015 136.05 137.10 134.06 134.39 1,381,009 -2.59(-1.89%)
Jul 23, 2015 136.88 137.31 135.96 136.98 2,083,654 +0.53(+0.39%)
Jul 22, 2015 136.61 137.62 13.64 136.46 3,502,367 +3.50(+2.63%)
Jul 21, 2015 132.83 133.51 132.22 132.96 1,913,613 +0.29(+0.22%)
Jul 20, 2015 132.32 132.98 131.94 132.67 1,083,287 +0.41(+0.31%)
Jul 17, 2015 132.75 133.26 131.57 132.26 1,516,653 -0.89(-0.67%)
Jul 16, 2015 132.30 133.24 132.22 133.14 1,399,733 +1.37(+1.04%)
Jul 15, 2015 133.82 133.93 131.29 131.77 2,425,218 -1.30(-0.98%)
Jul 14, 2015 131.25 133.49 130.72 133.07 2,836,083 +2.24(+1.71%)
Jul 13, 2015 127.99 130.92 127.39 130.83 1,778,289 +3.56(+2.80%)
Jul 10, 2015 126.40 127.63 125.38 127.27 2,220,446 +2.74(+2.20%)
Jul 09, 2015 126.28 126.66 124.48 124.53 1,273,400 -0.37(-0.30%)
Jul 08, 2015 126.60 127.18 124.81 124.90 1,555,564 -2.68(-2.10%)
Jul 07, 2015 127.49 127.64 125.40 127.58 1,512,697 +0.55(+0.43%)
Jul 06, 2015 126.40 127.54 126.34 127.03 1,504,124 -0.55(-0.43%)
Jul 02, 2015 127.77 127.58 127.58 127.58 1,122,073 +0.13(+0.10%)
Jul 01, 2015 127.31 127.52 126.49 127.45 1,191,684 +1.03(+0.82%)
Jun 30, 2015 127.47 127.88 126.07 126.42 1,346,766 +0.30(+0.24%)
Jun 29, 2015 127.55 128.78 125.97 126.12 1,911,359 -2.69(-2.09%)
Jun 26, 2015 129.42 130.67 128.57 128.81 2,261,813 +0.66(+0.52%)
Jun 25, 2015 126.86 128.57 126.11 128.15 2,046,271 +1.23(+0.97%)
Jun 24, 2015 125.83 128.09 125.56 126.92 2,053,743 +0.70(+0.56%)
Jun 23, 2015 126.64 127.32 125.67 126.22 858,661 -0.53(-0.42%)
Jun 22, 2015 127.10 127.54 126.64 126.74 1,160,275 +0.12(+0.09%)
Jun 19, 2015 126.21 126.95 126.34 126.63 2,000,028 +0.28(+0.22%)
Jun 18, 2015 125.68 127.09 125.68 126.34 2,093,668 +1.01(+0.81%)
Jun 17, 2015 125.68 125.97 124.12 125.33 1,356,980 -0.16(-0.12%)
Jun 16, 2015 126.32 126.96 124.97 125.49 1,467,759 -0.72(-0.57%)
Jun 15, 2015 125.56 126.37 124.90 126.21 2,331,279 -0.47(-0.37%)
Jun 12, 2015 126.53 127.16 125.91 126.67 1,769,405 -0.49(-0.38%)
Jun 11, 2015 127.05 127.39 126.94 127.16 782,978 +0.48(+0.38%)
Jun 10, 2015 125.14 126.98 125.14 126.68 1,218,385 +1.57(+1.25%)
Jun 09, 2015 124.55 125.55 124.03 125.12 2,062,716 +0.29(+0.23%)
Jun 08, 2015 125.78 126.06 124.73 124.83 1,815,981 -1.27(-1.00%)
Jun 05, 2015 125.58 126.40 124.98 126.09 944,715 +0.07(+0.05%)
Jun 04, 2015 125.56 126.33 125.45 126.02 1,286,714 -0.47(-0.37%)
Jun 03, 2015 126.58 126.60 125.71 126.49 1,168,555 +0.40(+0.32%)
Jun 02, 2015 125.63 126.54 124.89 126.09 871,089 +0.11(+0.08%)
Jun 01, 2015 126.35 126.45 125.06 125.98 1,242,558 -0.17(-0.13%)
May 29, 2015 126.74 126.75 125.78 126.15 1,700,843 -0.49(-0.38%)
May 28, 2015 127.19 127.38 126.06 126.64 954,355 -0.84(-0.66%)
May 27, 2015 127.00 127.62 126.44 127.47 1,408,743 +1.16(+0.92%)
May 26, 2015 127.78 128.06 126.31 126.31 1,600,451 -2.29(-1.78%)
May 22, 2015 129.30 128.60 128.60 128.60 1,357,453 -0.67(-0.52%)
May 21, 2015 128.64 129.90 128.30 129.27 2,393,012 +0.80(+0.62%)
May 20, 2015 127.08 129.39 127.04 128.47 1,909,815 +1.43(+1.13%)
May 19, 2015 126.39 127.71 126.12 127.04 1,266,212 +0.56(+0.45%)
May 18, 2015 126.75 126.98 126.26 126.48 1,284,531 -0.19(-0.15%)
May 15, 2015 127.60 127.61 126.21 126.67 1,559,839 -0.91(-0.72%)
May 14, 2015 127.11 127.80 126.28 127.58 1,340,436 +1.22(+0.96%)
May 13, 2015 125.89 126.68 125.58 126.36 2,142,222 +0.23(+0.19%)
May 12, 2015 126.51 126.74 124.67 126.13 1,505,581 -0.25(-0.20%)
May 11, 2015 126.21 126.75 126.02 126.38 989,051 -0.11(-0.08%)
May 08, 2015 125.50 126.72 125.50 126.49 2,180,534 +2.17(+1.75%)
May 07, 2015 124.38 125.05 123.77 124.32 2,377,624 +0.09(+0.07%)
May 06, 2015 123.77 124.29 122.98 124.23 1,894,828 +0.98(+0.80%)
May 05, 2015 122.76 124.10 122.76 123.25 1,385,484 -1.10(-0.88%)
May 04, 2015 124.80 125.52 124.30 124.35 1,212,127 +0.12(+0.09%)
May 01, 2015 123.10 124.31 122.79 124.23 2,356,713 +1.93(+1.58%)
Apr 30, 2015 123.30 123.93 121.89 122.31 2,020,953 -1.41(-1.14%)
Apr 29, 2015 123.94 124.61 123.14 123.72 1,687,264 -0.49(-0.39%)
Apr 28, 2015 124.36 124.55 122.95 124.20 2,513,858 +0.35(+0.28%)
Apr 27, 2015 127.19 127.19 123.59 123.85 3,005,804 -2.68(-2.11%)
Apr 24, 2015 126.61 127.16 125.88 126.53 1,575,911 +0.46(+0.36%)
Apr 23, 2015 126.78 126.80 125.22 126.07 2,316,517 -1.11(-0.87%)
Apr 22, 2015 125.71 129.05 125.33 127.18 3,576,972 -3.65(-2.79%)
Apr 21, 2015 130.67 131.54 129.97 130.83 1,806,668 +0.40(+0.31%)
Apr 20, 2015 129.65 130.93 129.59 130.43 1,417,368 +1.88(+1.46%)
Apr 17, 2015 128.27 128.74 127.36 128.55 2,096,572 -0.38(-0.29%)
Apr 16, 2015 129.68 129.94 128.76 128.93 1,590,113 -1.10(-0.85%)
Apr 15, 2015 129.58 130.38 129.41 130.03 970,090 +0.92(+0.71%)
Apr 14, 2015 129.16 129.59 128.53 129.12 1,103,171 -0.04(-0.03%)
Apr 13, 2015 129.71 130.63 129.16 129.16 832,960 -0.98(-0.76%)
Apr 10, 2015 129.85 130.84 129.35 130.14 842,657 +0.16(+0.12%)
Apr 09, 2015 129.34 130.28 128.87 129.98 771,306 +0.73(+0.56%)
Apr 08, 2015 129.43 130.56 128.56 129.25 1,303,628 -0.20(-0.15%)
Apr 07, 2015 130.36 131.38 129.45 129.45 971,650 -0.47(-0.36%)
Apr 06, 2015 128.90 130.55 128.72 129.91 1,007,269 +0.38(+0.29%)
Apr 02, 2015 128.71 129.53 129.53 129.53 864,310 +1.08(+0.84%)
Apr 01, 2015 131.05 131.10 127.76 128.46 1,851,149 -2.28(-1.74%)
Mar 31, 2015 130.94 132.58 130.58 130.73 1,471,189 -1.20(-0.91%)
Mar 30, 2015 130.98 132.15 130.73 131.93 1,342,483 +1.83(+1.41%)
Mar 27, 2015 129.66 130.91 129.60 130.10 1,135,201 +0.60(+0.47%)
Mar 26, 2015 129.11 130.37 128.66 129.50 1,233,969 -0.62(-0.48%)
Mar 25, 2015 132.01 133.24 130.02 130.12 1,855,319 -1.89(-1.43%)
Mar 24, 2015 133.68 135.30 131.94 132.01 5,265,768 -2.16(-1.61%)
Mar 23, 2015 132.70 134.78 131.98 134.17 1,880,831 +1.21(+0.91%)
Mar 20, 2015 132.23 133.20 131.23 132.96 2,739,919 +1.82(+1.39%)
Mar 19, 2015 130.19 131.38 130.18 131.14 1,683,989 +0.85(+0.65%)
Mar 18, 2015 128.61 131.00 127.59 130.29 1,959,576 +1.50(+1.16%)
Mar 17, 2015 128.99 129.25 126.92 128.80 1,586,613 -0.60(-0.47%)
Mar 16, 2015 125.92 129.43 125.92 129.40 2,377,099 +5.40(+4.36%)
Mar 13, 2015 124.95 126.06 123.21 124.00 1,242,944 -1.15(-0.92%)
Mar 12, 2015 125.06 125.83 124.55 125.15 1,286,292 +0.79(+0.63%)
Mar 11, 2015 123.93 124.94 123.69 124.36 1,185,951 +0.88(+0.72%)
Mar 10, 2015 123.88 124.87 122.65 123.47 1,784,729 -1.04(-0.84%)
Mar 09, 2015 124.99 125.06 124.10 124.51 1,021,028 -0.40(-0.32%)
Mar 06, 2015 127.09 127.20 124.65 124.91 2,029,720 -2.87(-2.24%)
Mar 05, 2015 126.67 127.89 125.96 127.78 1,589,138 +2.50(+1.99%)
Mar 04, 2015 126.03 126.10 126.10 125.28 1,435,698 -0.82(-0.65%)
Mar 03, 2015 126.73 127.10 125.35 126.10 1,500,516 -1.58(-1.23%)
Mar 02, 2015 126.36 127.89 126.01 127.67 1,384,249 +1.31(+1.04%)
Feb 27, 2015 126.18 126.84 126.15 126.36 1,101,244 -0.14(-0.11%)
Feb 26, 2015 127.10 127.48 126.17 126.50 1,603,298 -0.90(-0.71%)
Feb 25, 2015 128.16 128.31 127.12 127.40 1,322,880 -0.76(-0.59%)
Feb 24, 2015 127.16 128.27 126.62 128.16 1,425,583 +0.85(+0.66%)
Feb 23, 2015 127.33 127.66 126.80 127.31 2,146,304 -0.19(-0.15%)
Feb 20, 2015 123.84 127.55 123.59 127.50 2,233,267 +3.29(+2.65%)
Feb 19, 2015 124.14 124.52 123.53 124.21 1,302,722 -0.20(-0.16%)
Feb 18, 2015 124.42 125.25 123.30 124.42 1,402,719 -0.03(-0.02%)
Feb 17, 2015 123.46 124.58 122.66 124.45 1,421,745 +0.41(+0.33%)
Feb 13, 2015 123.26 124.04 124.04 124.04 1,588,058 +0.76(+0.62%)
Feb 12, 2015 123.21 123.52 122.08 123.28 1,410,216 +1.37(+1.12%)
Feb 11, 2015 121.76 122.66 121.36 121.91 1,351,485 +0.38(+0.31%)
Feb 10, 2015 120.61 121.66 120.17 121.53 1,267,746 +1.59(+1.32%)
Feb 09, 2015 120.39 121.26 119.49 119.94 1,388,470 -1.36(-1.12%)
Feb 06, 2015 123.44 123.68 120.84 121.31 1,618,753 -2.18(-1.76%)
Feb 05, 2015 123.21 123.92 122.35 123.48 1,515,179 +0.67(+0.55%)
Feb 04, 2015 123.30 124.45 122.50 122.81 1,575,185 -0.95(-0.77%)
Feb 03, 2015 122.89 123.90 121.87 123.77 1,848,737 +1.40(+1.14%)
Feb 02, 2015 121.98 122.39 119.75 122.37 1,888,476 +0.66(+0.54%)
Jan 30, 2015 123.26 124.05 121.51 121.70 3,614,277 -2.67(-2.15%)
Jan 29, 2015 119.91 125.13 118.14 124.38 5,044,209 +3.52(+2.91%)
Jan 28, 2015 122.18 122.36 120.53 120.86 2,470,959 -0.53(-0.43%)
Jan 27, 2015 120.68 122.33 120.64 121.38 1,948,840 -0.74(-0.61%)
Jan 26, 2015 121.07 122.25 119.82 122.12 2,091,364 +0.75(+0.62%)
Jan 23, 2015 123.22 123.51 121.27 121.37 2,051,259 -2.07(-1.68%)
Jan 22, 2015 122.81 124.00 121.87 123.44 3,038,870 +1.59(+1.31%)
Jan 21, 2015 121.52 122.82 121.37 121.85 1,315,459 +0.12(+0.10%)
Jan 20, 2015 122.47 122.96 120.62 121.73 2,335,423 -0.05(-0.04%)
Jan 16, 2015 120.25 122.00 119.84 121.78 2,092,679 +1.13(+0.93%)
Jan 15, 2015 122.67 123.01 120.64 120.66 2,715,676 -2.01(-1.64%)
Jan 14, 2015 123.40 123.80 121.59 122.67 2,933,670 -2.08(-1.67%)
Jan 13, 2015 125.93 126.66 123.55 124.75 2,153,230 -0.16(-0.12%)
Jan 12, 2015 126.47 126.96 124.71 124.90 1,862,548 -1.21(-0.96%)
Jan 09, 2015 127.10 127.45 125.71 126.12 1,967,528 -0.51(-0.40%)
Jan 08, 2015 125.84 127.39 125.84 126.62 2,597,055 +1.30(+1.04%)
Jan 07, 2015 123.02 125.36 122.41 125.32 2,158,773 +3.64(+3.00%)
Jan 06, 2015 122.82 124.60 121.05 121.68 2,598,913 -1.15(-0.93%)
Jan 05, 2015 123.75 125.53 122.62 122.82 2,504,934 -1.71(-1.37%)
Jan 02, 2015 122.76 124.89 122.63 124.53 2,102,573 +2.75(+2.26%)
Dec 31, 2014 123.67 121.78 121.78 121.78 1,076,023 -1.28(-1.04%)
Dec 30, 2014 123.17 123.70 122.97 123.07 649,980 -0.24(-0.20%)
Dec 29, 2014 123.61 123.93 122.49 123.31 854,706 -0.79(-0.63%)
Dec 26, 2014 123.45 124.67 123.27 124.10 652,575 +0.86(+0.69%)
Dec 24, 2014 123.44 123.24 123.24 123.24 684,667 +0.13(+0.10%)
Dec 23, 2014 125.74 125.86 123.08 123.11 1,378,889 -2.21(-1.76%)
Dec 22, 2014 125.04 125.78 124.19 125.32 1,194,844 +0.47(+0.37%)
Dec 19, 2014 123.60 125.67 123.51 124.85 3,210,900 +0.90(+0.73%)
Dec 18, 2014 122.34 123.97 121.69 123.95 1,783,966 +2.67(+2.20%)
Dec 17, 2014 118.88 121.37 117.76 121.28 1,937,377 +3.13(+2.65%)
Dec 16, 2014 119.97 121.87 118.10 118.15 1,581,548 -2.12(-1.76%)
Dec 15, 2014 121.91 122.61 119.45 120.27 1,686,342 -1.22(-1.01%)
Dec 12, 2014 122.33 123.21 121.47 121.49 1,140,763 -1.68(-1.36%)
Dec 11, 2014 123.78 125.33 122.89 123.17 1,428,689 -0.45(-0.36%)
Dec 10, 2014 124.48 125.29 123.48 123.62 1,840,759 -0.93(-0.75%)
Dec 09, 2014 123.41 124.62 122.37 124.55 1,141,183 -0.19(-0.16%)
Dec 08, 2014 124.36 125.28 123.99 124.75 1,423,699 -0.05(-0.04%)
Dec 05, 2014 124.59 125.21 124.30 124.79 1,146,494 +0.14(+0.12%)
Dec 04, 2014 125.00 125.45 124.04 124.65 1,131,887 -0.51(-0.41%)
Dec 03, 2014 124.95 125.60 124.73 125.16 1,213,627 +0.12(+0.09%)
Dec 02, 2014 124.45 125.25 123.06 125.05 1,363,656 +0.82(+0.66%)
Dec 01, 2014 125.57 125.57 124.20 124.23 1,485,719 -1.29(-1.03%)
Nov 28, 2014 124.96 125.99 124.96 125.52 850,338 +0.61(+0.49%)
Nov 26, 2014 124.17 124.91 124.91 124.91 1,313,784 +0.76(+0.61%)
Nov 25, 2014 124.04 125.91 123.51 124.15 1,911,388 +0.46(+0.37%)
Nov 24, 2014 122.21 124.14 122.21 123.70 2,215,505 +0.84(+0.69%)
Nov 21, 2014 121.71 123.34 121.71 122.85 2,572,505 +1.90(+1.57%)
Nov 20, 2014 120.11 122.65 119.44 120.95 2,614,751 -0.09(-0.07%)
Nov 19, 2014 117.32 121.67 116.41 121.04 4,418,413 +4.05(+3.46%)
Nov 18, 2014 114.98 117.36 114.86 116.99 2,190,102 +2.01(+1.75%)
Nov 17, 2014 114.81 115.29 114.45 114.98 1,348,054 -0.31(-0.27%)
Nov 14, 2014 114.49 115.40 114.41 115.29 1,568,033 +0.50(+0.43%)
Nov 13, 2014 115.21 115.39 114.43 114.79 1,243,841 -0.26(-0.23%)
Nov 12, 2014 114.48 115.24 114.20 115.06 1,527,941 +0.20(+0.18%)
Nov 11, 2014 113.29 115.18 112.94 114.85 2,006,436 +1.41(+1.24%)
Nov 10, 2014 113.03 113.79 112.24 113.44 1,285,126 +0.24(+0.21%)
Nov 07, 2014 115.40 115.40 112.75 113.20 2,195,543 -2.24(-1.94%)
Nov 06, 2014 115.35 115.68 114.91 115.44 1,298,764 +0.35(+0.30%)
Nov 05, 2014 115.53 115.71 114.48 115.09 2,619,629 +0.22(+0.19%)
Nov 04, 2014 115.03 115.30 114.18 114.87 1,513,129 -0.08(-0.07%)
Nov 03, 2014 113.42 115.59 113.42 114.95 1,940,467 +0.81(+0.71%)
Oct 31, 2014 114.96 115.12 113.65 114.14 2,272,738 +0.95(+0.84%)
Oct 30, 2014 112.52 113.47 112.25 113.19 1,890,505 +0.49(+0.43%)
Oct 29, 2014 115.00 115.14 111.78 112.71 3,291,446 -2.19(-1.90%)
Oct 28, 2014 114.97 115.29 114.41 114.89 1,917,000 +0.33(+0.29%)
Oct 27, 2014 114.40 114.69 113.70 114.56 1,648,511 +0.10(+0.08%)
Oct 24, 2014 112.80 115.04 112.67 114.46 1,921,061 +1.62(+1.44%)
Oct 23, 2014 112.22 113.94 111.67 112.84 2,680,283 +2.33(+2.11%)
Oct 22, 2014 111.08 111.83 109.33 110.51 6,794,464 -4.26(-3.71%)
Oct 21, 2014 111.68 114.80 111.68 114.78 2,512,433 +3.78(+3.40%)
Oct 20, 2014 108.66 111.06 108.42 111.00 1,928,143 +1.91(+1.75%)
Oct 17, 2014 107.40 109.87 107.05 109.09 2,424,844 +2.59(+2.43%)
Oct 16, 2014 105.43 108.39 105.39 106.49 4,462,449 -1.41(-1.30%)
Oct 15, 2014 107.09 108.47 104.20 107.90 3,276,355 -0.62(-0.57%)
Oct 14, 2014 109.28 110.13 107.90 108.52 3,202,576 -0.69(-0.63%)
Oct 13, 2014 112.96 113.08 108.97 109.21 3,143,130 -3.86(-3.42%)
Oct 10, 2014 114.54 115.59 113.03 113.08 2,121,631 -1.31(-1.15%)
Oct 09, 2014 118.09 118.09 114.27 114.39 1,804,460 -3.70(-3.13%)
Oct 08, 2014 114.95 118.15 114.54 118.09 1,693,037 +3.31(+2.88%)
Oct 07, 2014 116.82 116.98 114.75 114.78 1,579,860 -2.34(-2.00%)
Oct 06, 2014 118.47 118.75 116.02 117.11 1,011,902 -0.74(-0.63%)
Oct 03, 2014 115.98 117.98 115.98 117.85 1,714,509 +2.16(+1.87%)
Oct 02, 2014 116.09 116.85 114.72 115.69 1,931,418 -0.40(-0.34%)
Oct 01, 2014 118.74 118.74 115.79 116.09 2,555,607 -2.07(-1.75%)
Sep 30, 2014 118.78 119.34 117.95 118.15 1,722,409 -0.29(-0.25%)
Sep 29, 2014 116.98 118.68 116.87 118.44 1,188,139 +0.62(+0.53%)
Sep 26, 2014 117.41 117.82 116.74 117.82 1,034,780 +0.36(+0.31%)
Sep 25, 2014 119.44 120.11 117.44 117.46 1,892,690 -2.45(-2.04%)
Sep 24, 2014 117.47 120.09 117.28 119.91 2,088,329 +2.28(+1.94%)
Sep 23, 2014 117.82 118.33 117.28 117.63 1,239,776 -0.63(-0.53%)
Sep 22, 2014 119.64 119.64 117.87 118.26 1,005,783 -1.39(-1.16%)
Sep 19, 2014 121.16 121.42 119.45 119.65 1,251,972 -0.86(-0.72%)
Sep 18, 2014 120.20 120.95 120.03 120.51 809,588 +0.52(+0.43%)
Sep 17, 2014 119.08 120.47 118.90 120.00 1,509,941 +0.96(+0.81%)
Sep 16, 2014 118.52 119.26 117.93 119.04 1,377,525 +0.26(+0.22%)
Sep 15, 2014 119.46 119.67 118.13 118.78 1,334,902 -0.91(-0.76%)
Sep 12, 2014 119.77 119.86 118.99 119.69 1,753,602 -0.02(-0.02%)
Sep 11, 2014 119.65 120.06 118.88 119.71 1,462,820 -0.16(-0.13%)
Sep 10, 2014 120.72 120.89 119.72 119.86 1,380,176 -0.38(-0.31%)
Sep 09, 2014 121.00 121.16 120.03 120.24 1,442,482 -0.95(-0.78%)
Sep 08, 2014 121.22 121.45 120.31 121.19 1,704,215 +0.34(+0.28%)
Sep 05, 2014 120.06 120.88 119.67 120.85 1,434,257 +0.73(+0.61%)
Sep 04, 2014 120.22 121.44 119.89 120.12 1,543,433 +0.13(+0.11%)
Sep 03, 2014 119.11 120.60 119.10 120.00 1,665,202 +1.00(+0.84%)
Sep 02, 2014 117.22 119.09 117.22 119.00 2,223,448 +2.43(+2.09%)
Aug 29, 2014 116.49 116.56 116.56 116.56 1,144,499 +0.13(+0.12%)
Aug 28, 2014 115.95 116.61 115.11 116.43 1,287,309 -0.01(-0.01%)
Aug 27, 2014 117.23 117.31 116.05 116.44 1,209,262 -0.61(-0.52%)
Aug 26, 2014 118.26 118.32 116.98 117.05 1,103,298 -1.06(-0.89%)
Aug 25, 2014 118.17 118.77 117.88 118.11 1,104,623 +0.56(+0.48%)
Aug 22, 2014 117.81 118.23 117.52 117.55 1,150,627 -0.57(-0.48%)
Aug 21, 2014 118.83 118.95 118.05 118.12 881,268 -0.44(-0.37%)
Aug 20, 2014 118.24 118.74 117.82 118.55 917,010 -0.13(-0.11%)
Aug 19, 2014 118.45 119.11 118.26 118.68 1,077,729 +0.33(+0.28%)
Aug 18, 2014 118.20 118.80 117.81 118.35 2,359,981 +0.48(+0.41%)
Aug 15, 2014 118.25 119.16 116.58 117.86 1,610,892 -0.22(-0.19%)
Aug 14, 2014 118.09 118.24 117.64 118.09 1,080,035 +0.42(+0.35%)
Aug 13, 2014 116.96 117.77 116.93 117.67 1,218,977 +1.28(+1.10%)
Aug 12, 2014 117.25 117.87 116.24 116.39 1,742,756 -0.86(-0.74%)
Aug 11, 2014 118.02 118.56 117.12 117.25 914,297 -0.23(-0.20%)
Aug 08, 2014 115.86 117.41 115.31 117.49 1,267,426 +1.58(+1.36%)
Aug 07, 2014 116.94 117.17 115.35 115.91 1,137,357 -0.61(-0.52%)
Aug 06, 2014 115.85 117.32 115.51 116.52 1,087,389 +0.04(+0.03%)
Aug 05, 2014 117.17 117.88 116.12 116.48 1,320,853 -1.22(-1.04%)
Aug 04, 2014 117.74 118.03 116.22 117.70 1,154,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.