Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Jul 29, 2019 0.0068 0.0082 0.0068 0.0082 266,400 +0.00(+18.84%)
Jul 26, 2019 0.0065 0.0069 0.0065 0.0069 300,000 +0.00(+13.11%)
Jul 25, 2019 0.0065 0.0070 0.0061 0.0061 161,000 -0.00(-6.15%)
Jul 24, 2019 0.0064 0.0065 0.0062 0.0065 196,756 +0.00(+4.84%)
Jul 23, 2019 0.0062 0.0062 0.0062 0.0062 200,000 -0.00(-11.43%)
Jul 22, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+11.11%)
Jul 18, 2019 0.0063 0.0063 0.0063 0 -0.00(-14.86%)
Jul 17, 2019 0.0067 0.0074 0.0062 0.0074 462,447 +0.00(+8.82%)
Jul 16, 2019 0.0096 0.0096 0.0050 0.0068 1,775,762 -0.00(-29.17%)
Jul 15, 2019 0.0087 0.0096 0.0087 0.0096 199,225 +0.00(+0.00%)
Jul 12, 2019 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-4.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 10, 2019 0.0085 0.0107 0.0085 0.0100 88,891 +0.00(+1.01%)
Jul 09, 2019 0.0091 0.0100 0.0091 0.0099 176,748 -0.00(-7.48%)
Jul 08, 2019 0.0090 0.0107 0.0089 0.0107 348,960 +0.00(+18.89%)
Jul 05, 2019 0.0085 0.0098 0.0080 0.0090 70,300 +0.00(+5.88%)
Jul 03, 2019 0.0085 0.0085 0.0085 0.0085 58,600 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0077 0.0085 147,550 +0.00(+10.39%)
Jul 01, 2019 0.0069 0.0077 0.0069 0.0077 121,987 +0.00(+11.59%)
Jun 28, 2019 0.0075 0.0085 0.0069 0.0069 115,200 -0.00(-19.77%)
Jun 27, 2019 0.0078 0.0086 0.0075 0.0086 160,000 +0.00(+14.67%)
Jun 26, 2019 0.0075 0.0075 0.0075 0.0075 69,600 +0.00(+15.38%)
Jun 25, 2019 0.0067 0.0067 0.0065 0.0065 255,500 -0.00(-18.75%)
Jun 24, 2019 0.0067 0.0080 0.0067 0.0080 54,920 -0.00(-2.44%)
Jun 21, 2019 0.0080 0.0082 0.0064 0.0082 286,500 -0.00(-2.38%)
Jun 20, 2019 0.0084 0.0084 0.0084 0.0084 390,590 +0.00(+0.00%)
Jun 19, 2019 0.0084 0.0096 0.0084 0.0084 285,812 +0.00(+0.00%)
Jun 18, 2019 0.0094 0.0096 0.0084 0.0084 93,210 -0.00(-9.68%)
Jun 17, 2019 0.0092 0.0094 0.0079 0.0093 360,500 +0.00(+1.09%)
Jun 14, 2019 0.0100 0.0100 0.0091 0.0092 320,400 +0.00(+2.22%)
Jun 13, 2019 0.0114 0.0114 0.0087 0.0090 1,273,537 -0.00(-21.05%)
Jun 12, 2019 0.0110 0.0114 0.0110 0.0114 110,000 -0.00(-0.87%)
Jun 11, 2019 0.0118 0.0119 0.0102 0.0115 505,943 +0.00(+2.68%)
Jun 10, 2019 0.0106 0.0115 0.0106 0.0112 211,250 -0.00(-2.61%)
Jun 07, 2019 0.0124 0.0124 0.0107 0.0115 120,000 +0.00(+3.60%)
Jun 06, 2019 0.0101 0.0125 0.0101 0.0111 44,400 -0.00(-3.48%)
Jun 05, 2019 0.0130 0.0130 0.0115 0.0115 79,500 -0.00(-11.54%)
Jun 04, 2019 0.0121 0.0140 0.0112 0.0130 279,000 +0.00(+9.24%)
Jun 03, 2019 0.0130 0.0130 0.0119 0.0119 120,000 -0.00(-8.46%)
May 31, 2019 0.0128 0.0130 0.0121 0.0130 212,600 +0.00(+6.56%)
May 30, 2019 0.0135 0.0135 0.0122 0.0122 158,295 -0.00(-3.17%)
May 29, 2019 0.0145 0.0145 0.0126 0.0126 368,600 -0.00(-8.70%)
May 28, 2019 0.0138 0.0145 0.0138 0.0138 191,000 +0.00(+0.00%)
May 24, 2019 0.0124 0.0140 0.0105 0.0138 1,684,500 +0.00(+6.15%)
May 23, 2019 0.0130 0.0130 0.0120 0.0130 1,145,000 -0.00(-0.76%)
May 22, 2019 0.0136 0.0136 0.0131 0.0131 103,900 -0.00(-6.43%)
May 21, 2019 0.0145 0.0145 0.0140 0.0140 32,500 +0.00(+0.00%)
May 20, 2019 0.0133 0.0140 0.0133 0.0140 169,645 +0.00(+3.70%)
May 17, 2019 0.0133 0.0140 0.0122 0.0135 602,000 +0.00(+3.05%)
May 16, 2019 0.0144 0.0144 0.0120 0.0131 396,991 -0.00(-6.43%)
May 15, 2019 0.0135 0.0140 0.0129 0.0140 487,133 -0.00(-0.71%)
May 14, 2019 0.0142 0.0146 0.0135 0.0141 405,471 -0.00(-0.70%)
May 13, 2019 0.0160 0.0160 0.0130 0.0142 216,400 -0.00(-2.74%)
May 10, 2019 0.0139 0.0147 0.0136 0.0146 459,100 +0.00(+5.80%)
May 09, 2019 0.0134 0.0153 0.0134 0.0138 292,551 -0.00(-1.43%)
May 08, 2019 0.0140 0.0150 0.0137 0.0140 531,300 -0.00(-0.71%)
May 07, 2019 0.0161 0.0180 0.0140 0.0141 1,063,655 -0.00(-11.88%)
May 06, 2019 0.0120 0.0188 0.0120 0.0160 2,995,479 +0.00(+13.48%)
May 03, 2019 0.0148 0.0152 0.0140 0.0141 425,500 -0.00(-4.73%)
May 02, 2019 0.0158 0.0158 0.0143 0.0148 155,172 +0.00(+4.96%)
May 01, 2019 0.0149 0.0150 0.0141 0.0141 99,000 -0.00(-4.08%)
Apr 30, 2019 0.0131 0.0149 0.0131 0.0147 232,126 +0.00(+4.26%)
Apr 29, 2019 0.0151 0.0151 0.0141 0.0141 285,124 -0.00(-6.00%)
Apr 26, 2019 0.0142 0.0150 0.0135 0.0150 782,900 +0.00(+5.63%)
Apr 25, 2019 0.0152 0.0152 0.0141 0.0142 88,000 -0.00(-7.19%)
Apr 24, 2019 0.0150 0.0160 0.0141 0.0153 163,168 +0.00(+2.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-5.66%)
Apr 22, 2019 0.0158 0.0159 0.0142 0.0159 82,000 +0.00(+0.63%)
Apr 18, 2019 0.0152 0.0158 0.0142 0.0158 651,200 +0.00(+7.48%)
Apr 17, 2019 0.0161 0.0172 0.0138 0.0147 684,653 -0.00(-1.34%)
Apr 16, 2019 0.0154 0.0154 0.0135 0.0149 100,272 +0.00(+2.76%)
Apr 15, 2019 0.0144 0.0154 0.0144 0.0145 184,947 +0.00(+0.69%)
Apr 12, 2019 0.0165 0.0169 0.0144 0.0144 132,500 -0.00(-8.86%)
Apr 11, 2019 0.0166 0.0166 0.0130 0.0158 559,087 -0.00(-4.82%)
Apr 10, 2019 0.0151 0.0166 0.0150 0.0166 268,067 -0.00(-1.78%)
Apr 09, 2019 0.0154 0.0171 0.0150 0.0169 502,779 +0.00(+16.55%)
Apr 08, 2019 0.0167 0.0167 0.0130 0.0145 551,555 -0.00(-9.37%)
Apr 05, 2019 0.0159 0.0168 0.0159 0.0160 24,700 +0.00(+1.27%)
Apr 04, 2019 0.0155 0.0158 0.0155 0.0158 39,927 +0.00(+11.27%)
Apr 03, 2019 0.0122 0.0157 0.0122 0.0142 229,004 -0.00(-6.58%)
Apr 02, 2019 0.0142 0.0159 0.0142 0.0152 37,271 -0.00(-5.00%)
Apr 01, 2019 0.0160 0.0160 0.0125 0.0160 354,200 -0.00(-5.33%)
Mar 29, 2019 0.0170 0.0170 0.0152 0.0169 134,700 -0.00(-0.59%)
Mar 28, 2019 0.0145 0.0171 0.0145 0.0170 320,464 +0.00(+6.92%)
Mar 27, 2019 0.0162 0.0162 0.0132 0.0159 52,388 +0.00(+11.19%)
Mar 26, 2019 0.0153 0.0153 0.0141 0.0143 21,750 -0.00(-6.54%)
Mar 25, 2019 0.0170 0.0170 0.0153 0.0153 19,000 -0.00(-7.27%)
Mar 22, 2019 0.0150 0.0165 0.0150 0.0165 314,500 +0.00(+0.61%)
Mar 21, 2019 0.0120 0.0164 0.0120 0.0164 476,240 +0.00(+9.33%)
Mar 20, 2019 0.0156 0.0156 0.0126 0.0150 354,035 -0.00(-9.09%)
Mar 19, 2019 0.0149 0.0165 0.0149 0.0165 149,350 -0.00(-5.71%)
Mar 18, 2019 0.0162 0.0175 0.0149 0.0175 245,513 +0.00(+8.02%)
Mar 15, 2019 0.0170 0.0170 0.0151 0.0162 286,100 +0.00(+8.72%)
Mar 14, 2019 0.0149 0.0165 0.0149 0.0149 90,880 -0.00(-12.87%)
Mar 13, 2019 0.0173 0.0174 0.0156 0.0171 61,786 +0.00(+1.18%)
Mar 12, 2019 0.0166 0.0174 0.0149 0.0169 1,810,014 -0.00(-7.65%)
Mar 11, 2019 0.0190 0.0194 0.0166 0.0183 1,826,920 -0.00(-3.17%)
Mar 08, 2019 0.0210 0.0210 0.0175 0.0189 473,700 +0.00(+1.61%)
Mar 07, 2019 0.0198 0.0198 0.0169 0.0186 713,000 -0.00(-6.53%)
Mar 06, 2019 0.0238 0.0260 0.0181 0.0199 2,207,441 -0.00(-16.03%)
Mar 05, 2019 0.0183 0.0239 0.0180 0.0237 1,214,690 +0.00(+24.74%)
Mar 04, 2019 0.0209 0.0209 0.0150 0.0190 2,327,995 -0.00(-9.09%)
Mar 01, 2019 0.0194 0.0216 0.0186 0.0209 571,300 -0.00(-3.69%)
Feb 28, 2019 0.0225 0.0225 0.0183 0.0217 320,405 +0.00(+13.61%)
Feb 27, 2019 0.0201 0.0224 0.0190 0.0191 782,246 -0.00(-15.11%)
Feb 26, 2019 0.0230 0.0230 0.0191 0.0225 1,428,442 +0.00(+0.90%)
Feb 25, 2019 0.0186 0.0247 0.0186 0.0223 1,197,987 +0.00(+8.78%)
Feb 22, 2019 0.0190 0.0223 0.0186 0.0205 668,600 +0.00(+2.50%)
Feb 21, 2019 0.0240 0.0240 0.0189 0.0200 1,530,342 -0.00(-14.53%)
Feb 20, 2019 0.0224 0.0240 0.0224 0.0234 387,891 +0.00(+5.41%)
Feb 19, 2019 0.0210 0.0240 0.0210 0.0222 725,331 +0.00(+0.91%)
Feb 15, 2019 0.0275 0.0275 0.0202 0.0220 1,200,500 -0.01(-20.00%)
Feb 14, 2019 0.0310 0.0310 0.0195 0.0275 2,294,521 -0.00(-0.36%)
Feb 13, 2019 0.0340 0.0360 0.0221 0.0276 4,822,163 -0.01(-23.55%)
Feb 12, 2019 0.0374 0.0375 0.0270 0.0361 4,195,811 -0.00(-1.10%)
Feb 11, 2019 0.0305 0.0367 0.0254 0.0365 10,271,480 +0.01(+58.70%)
Feb 08, 2019 0.0260 0.0415 0.0215 0.0230 37,439,800 +0.00(+15.00%)
Feb 07, 2019 0.0134 0.0229 0.0110 0.0200 7,863,185 +0.01(+65.29%)
Feb 06, 2019 0.0120 0.0169 0.0107 0.0121 2,240,046 +0.00(+13.08%)
Feb 05, 2019 0.0107 0.0107 0.0096 0.0107 820,353 +0.00(+11.46%)
Feb 04, 2019 0.0095 0.0107 0.0095 0.0096 189,000 -0.00(-10.28%)
Feb 01, 2019 0.0107 0.0123 0.0102 0.0107 234,100 +0.00(+0.00%)
Jan 31, 2019 0.0122 0.0122 0.0107 0.0107 88,500 -0.00(-5.31%)
Jan 30, 2019 0.0109 0.0113 0.0104 0.0113 152,000 -0.00(-5.83%)
Jan 29, 2019 0.0109 0.0130 0.0109 0.0120 784,819 +0.00(+0.00%)
Jan 28, 2019 0.0115 0.0130 0.0108 0.0120 545,829 -0.00(-4.00%)
Jan 25, 2019 0.0106 0.0125 0.0105 0.0125 2,217,200 +0.00(+8.70%)
Jan 24, 2019 0.0125 0.0125 0.0104 0.0115 47,300 +0.00(+11.65%)
Jan 23, 2019 0.0114 0.0115 0.0103 0.0103 244,926 -0.00(-19.53%)
Jan 18, 2019 0.0128 0.0128 0.0128 0 +0.00(+0.79%)
Jan 17, 2019 0.0128 0.0128 0.0100 0.0127 127,314 +0.00(+5.83%)
Jan 16, 2019 0.0100 0.0120 0.0100 0.0120 11,999 +0.00(+9.09%)
Jan 15, 2019 0.0118 0.0128 0.0105 0.0110 467,060 -0.00(-7.56%)
Jan 14, 2019 0.0133 0.0134 0.0095 0.0119 1,315,000 -0.00(-11.19%)
Jan 10, 2019 0.0134 0.0134 0.0134 0 +0.00(+34.00%)
Jan 09, 2019 0.0134 0.0134 0.0096 0.0100 68,800 +0.00(+0.00%)
Jan 08, 2019 0.0110 0.0110 0.0100 0.0100 144,000 +0.00(+0.00%)
Jan 07, 2019 0.0095 0.0117 0.0095 0.0100 61,850 -0.00(-14.53%)
Jan 03, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Jan 02, 2019 0.0140 0.0140 0.0100 0.0100 26,200 +0.00(+0.00%)
Dec 31, 2018 0.0090 0.0115 0.0090 0.0100 251,200 +0.00(+11.11%)
Dec 28, 2018 0.0108 0.0108 0.0087 0.0090 377,200 +0.00(+7.14%)
Dec 27, 2018 0.0094 0.0094 0.0084 0.0084 100,000 -0.00(-23.64%)
Dec 26, 2018 0.0085 0.0110 0.0085 0.0110 19,200 +0.00(+22.22%)
Dec 24, 2018 0.0090 0.0090 0.0090 0.0090 53,900 -0.00(-11.76%)
Dec 21, 2018 0.0086 0.0104 0.0086 0.0102 68,400 +0.00(+8.51%)
Dec 20, 2018 0.0096 0.0097 0.0091 0.0094 299,000 -0.00(-19.66%)
Dec 19, 2018 0.0092 0.0117 0.0092 0.0117 6,700 +0.00(+24.47%)
Dec 18, 2018 0.0115 0.0115 0.0094 0.0094 8,100 -0.00(-6.00%)
Dec 17, 2018 0.0116 0.0116 0.0100 0.0100 153,300 -0.00(-1.96%)
Dec 14, 2018 0.0101 0.0119 0.0100 0.0102 156,100 +0.00(+2.00%)
Dec 13, 2018 0.0111 0.0120 0.0100 0.0100 193,450 +0.00(+0.00%)
Dec 12, 2018 0.0110 0.0110 0.0100 0.0100 110,200 +0.00(+0.00%)
Dec 11, 2018 0.0094 0.0117 0.0094 0.0100 105,650 +0.00(+0.00%)
Dec 10, 2018 0.0111 0.0111 0.0100 0.0100 44,410 -0.00(-18.03%)
Dec 07, 2018 0.0102 0.0122 0.0102 0.0122 77,900 +0.00(+22.00%)
Dec 06, 2018 0.0100 0.0121 0.0100 0.0100 8,200 -0.00(-20.00%)
Dec 04, 2018 0.0096 0.0125 0.0096 0.0125 111,500 +0.00(+11.61%)
Dec 03, 2018 0.0102 0.0114 0.0094 0.0112 105,488 +0.00(+5.66%)
Nov 30, 2018 0.0091 0.0110 0.0082 0.0106 349,800 +0.00(+2.91%)
Nov 29, 2018 0.0112 0.0120 0.0103 0.0103 48,411 +0.00(+0.00%)
Nov 28, 2018 0.0110 0.0110 0.0090 0.0103 326,676 -0.00(-11.97%)
Nov 27, 2018 0.0109 0.0118 0.0101 0.0117 251,572 -0.00(-15.83%)
Nov 26, 2018 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+6.92%)
Nov 23, 2018 0.0130 0.0130 0.0107 0.0130 34,600 +0.00(+21.50%)
Nov 21, 2018 0.0107 0.0107 0.0107 0 -0.00(-9.32%)
Nov 20, 2018 0.0117 0.0133 0.0113 0.0118 391,569 +0.00(+0.00%)
Nov 19, 2018 0.0133 0.0133 0.0100 0.0118 376,974 -0.00(-1.67%)
Nov 16, 2018 0.0093 0.0133 0.0093 0.0120 119,700 +0.00(+18.81%)
Nov 15, 2018 0.0091 0.0118 0.0091 0.0101 471,501 -0.00(-15.13%)
Nov 14, 2018 0.0090 0.0120 0.0090 0.0119 170,500 -0.00(-0.83%)
Nov 13, 2018 0.0105 0.0120 0.0100 0.0120 193,421 +0.00(+1.69%)
Nov 12, 2018 0.0108 0.0118 0.0108 0.0118 8,500 -0.00(-8.53%)
Nov 09, 2018 0.0107 0.0129 0.0107 0.0129 8,000 +0.00(+0.00%)
Nov 08, 2018 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+2.38%)
Nov 07, 2018 0.0130 0.0134 0.0115 0.0126 131,500 -0.00(-5.97%)
Nov 06, 2018 0.0134 0.0134 0.0107 0.0134 9,800 +0.00(+3.08%)
Nov 05, 2018 0.0134 0.0134 0.0102 0.0130 35,700 +0.00(+4.00%)
Nov 02, 2018 0.0110 0.0126 0.0110 0.0125 89,200 -0.00(-7.41%)
Nov 01, 2018 0.0115 0.0135 0.0110 0.0135 424,416 +0.00(+22.73%)
Oct 31, 2018 0.0115 0.0120 0.0110 0.0110 300,000 -0.00(-6.78%)
Oct 30, 2018 0.0102 0.0121 0.0102 0.0118 196,650 +0.00(+7.27%)
Oct 29, 2018 0.0134 0.0134 0.0110 0.0110 132,400 -0.00(-15.38%)
Oct 26, 2018 0.0130 0.0149 0.0099 0.0130 1,284,500 +0.00(+0.00%)
Oct 25, 2018 0.0092 0.0130 0.0090 0.0130 359,920 +0.00(+27.45%)
Oct 24, 2018 0.0095 0.0103 0.0090 0.0102 219,401 -0.00(-3.77%)
Oct 23, 2018 0.0106 0.0108 0.0092 0.0106 274,247 +0.00(+0.00%)
Oct 22, 2018 0.0101 0.0108 0.0092 0.0106 485,338 -0.00(-11.67%)
Oct 19, 2018 0.0122 0.0125 0.0102 0.0120 305,200 -0.00(-6.98%)
Oct 18, 2018 0.0116 0.0129 0.0086 0.0129 840,398 +0.00(+12.17%)
Oct 17, 2018 0.0120 0.0130 0.0112 0.0115 427,341 -0.00(-4.17%)
Oct 16, 2018 0.0101 0.0130 0.0101 0.0120 260,106 -0.00(-7.69%)
Oct 15, 2018 0.0110 0.0130 0.0082 0.0130 176,200 +0.00(+0.00%)
Oct 12, 2018 0.0137 0.0137 0.0110 0.0130 73,000 +0.00(+20.37%)
Oct 11, 2018 0.0111 0.0111 0.0092 0.0108 946,439 -0.00(-11.48%)
Oct 10, 2018 0.0139 0.0139 0.0111 0.0122 212,880 -0.00(-10.95%)
Oct 09, 2018 0.0109 0.0140 0.0108 0.0137 732,540 +0.00(+16.10%)
Oct 08, 2018 0.0110 0.0140 0.0108 0.0118 138,092 +0.00(+6.31%)
Oct 05, 2018 0.0110 0.0143 0.0106 0.0111 760,400 -0.00(-7.50%)
Oct 04, 2018 0.0116 0.0120 0.0108 0.0120 153,332 -0.00(-0.83%)
Oct 03, 2018 0.0102 0.0140 0.0102 0.0121 221,810 -0.00(-14.79%)
Oct 02, 2018 0.0131 0.0142 0.0130 0.0142 327,000 -0.00(-0.70%)
Oct 01, 2018 0.0143 0.0143 0.0130 0.0143 226,950 +0.00(+0.00%)
Sep 28, 2018 0.0138 0.0143 0.0138 0.0143 419,900 +0.00(+3.62%)
Sep 27, 2018 0.0120 0.0138 0.0118 0.0138 275,518 +0.00(+0.00%)
Sep 26, 2018 0.0118 0.0138 0.0118 0.0138 141,100 +0.00(+2.22%)
Sep 25, 2018 0.0138 0.0138 0.0118 0.0135 263,108 -0.00(-2.17%)
Sep 24, 2018 0.0115 0.0138 0.0110 0.0138 336,640 +0.00(+25.45%)
Sep 21, 2018 0.0116 0.0141 0.0102 0.0110 1,133,300 -0.00(-6.78%)
Sep 20, 2018 0.0118 0.0118 0.0118 0.0118 15,000 -0.00(-1.67%)
Sep 19, 2018 0.0113 0.0120 0.0105 0.0120 295,120 -0.00(-4.00%)
Sep 18, 2018 0.0135 0.0140 0.0125 0.0125 943,349 -0.00(-8.09%)
Sep 17, 2018 0.0120 0.0136 0.0108 0.0136 331,247 +0.00(+9.68%)
Sep 14, 2018 0.0102 0.0128 0.0102 0.0124 469,400 +0.00(+21.57%)
Sep 13, 2018 0.0109 0.0109 0.0102 0.0102 216,072 -0.00(-6.42%)
Sep 12, 2018 0.0120 0.0128 0.0097 0.0109 279,832 -0.00(-9.17%)
Sep 11, 2018 0.0096 0.0128 0.0096 0.0120 32,674 +0.00(+10.09%)
Sep 10, 2018 0.0103 0.0112 0.0096 0.0109 1,345,612 -0.00(-15.50%)
Sep 07, 2018 0.0102 0.0129 0.0100 0.0129 352,000 +0.00(+12.17%)
Sep 06, 2018 0.0109 0.0115 0.0101 0.0115 473,111 +0.00(+1.77%)
Sep 05, 2018 0.0117 0.0125 0.0100 0.0113 286,462 -0.00(-4.24%)
Sep 04, 2018 0.0106 0.0119 0.0106 0.0118 48,500 +0.00(+11.32%)
Aug 31, 2018 0.0106 0.0106 0.0106 0 -0.00(-11.67%)
Aug 30, 2018 0.0109 0.0124 0.0104 0.0120 113,232 +0.00(+15.38%)
Aug 29, 2018 0.0111 0.0130 0.0103 0.0104 342,161 -0.00(-18.75%)
Aug 28, 2018 0.0119 0.0130 0.0105 0.0128 312,050 -0.00(-6.57%)
Aug 27, 2018 0.0136 0.0137 0.0115 0.0137 457,900 +0.00(+1.48%)
Aug 24, 2018 0.0125 0.0138 0.0115 0.0135 733,100 +0.00(+11.57%)
Aug 23, 2018 0.0111 0.0137 0.0101 0.0121 638,825 -0.00(-3.20%)
Aug 22, 2018 0.0113 0.0125 0.0111 0.0125 157,625 -0.00(-10.71%)
Aug 21, 2018 0.0128 0.0143 0.0116 0.0140 727,700 +0.00(+9.37%)
Aug 20, 2018 0.0170 0.0175 0.0125 0.0128 3,472,136 -0.00(-23.81%)
Aug 17, 2018 0.0142 0.0169 0.0125 0.0168 1,829,600 +0.00(+12.00%)
Aug 16, 2018 0.0150 0.0160 0.0130 0.0150 972,673 +0.00(+0.00%)
Aug 15, 2018 0.0170 0.0170 0.0150 0.0150 62,080 -0.00(-6.25%)
Aug 14, 2018 0.0130 0.0188 0.0130 0.0160 1,897,479 +0.00(+23.08%)
Aug 13, 2018 0.0096 0.0141 0.0096 0.0130 1,196,510 +0.00(+44.44%)
Aug 10, 2018 0.0092 0.0096 0.0090 0.0090 618,800 -0.00(-13.46%)
Aug 09, 2018 0.0100 0.0104 0.0095 0.0104 508,012 +0.00(+1.96%)
Aug 08, 2018 0.0114 0.0122 0.0100 0.0102 245,818 -0.00(-11.30%)
Aug 07, 2018 0.0110 0.0138 0.0100 0.0115 59,190 +0.00(+1.77%)
Aug 06, 2018 0.0130 0.0130 0.0111 0.0113 218,680 -0.00(-11.72%)
Aug 03, 2018 0.0119 0.0130 0.0108 0.0128 41,800 -0.00(-0.78%)
Aug 02, 2018 0.0129 0.0129 0.0105 0.0129 307,750 +0.00(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.