Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3220 0.3350 0.3150 0.3319 71,452 +0.01(+4.21%)
Jul 28, 2016 0.3131 0.3185 0.3100 0.3185 75,000 +0.00(+0.47%)
Jul 27, 2016 0.3139 0.3170 0.3139 0.3170 4,000 +0.00(+0.96%)
Jul 26, 2016 0.3167 0.3167 0.3046 0.3140 40,500 -0.00(-0.95%)
Jul 25, 2016 0.3053 0.3170 0.2940 0.3170 13,183 +0.01(+3.59%)
Jul 22, 2016 0.3150 0.3150 0.2951 0.3060 28,825 -0.00(-0.84%)
Jul 21, 2016 0.3100 0.3100 0.3086 0.3086 3,400 -0.00(-0.26%)
Jul 20, 2016 0.3094 0.3094 0.3094 0.3094 1,000 +0.00(+0.18%)
Jul 19, 2016 0.2976 0.3100 0.2933 0.3088 13,150 -0.01(-1.62%)
Jul 18, 2016 0.3179 0.3179 0.3019 0.3139 4,500 -0.00(-0.38%)
Jul 15, 2016 0.3010 0.3151 0.2970 0.3151 113,562 +0.01(+1.65%)
Jul 13, 2016 0.3100 0.3100 0.3100 65 +0.00(+0.00%)
Jul 12, 2016 0.3150 0.3150 0.3049 0.3100 11,710 -0.00(-0.16%)
Jul 11, 2016 0.3200 0.3200 0.3105 0.3105 35,300 -0.02(-5.62%)
Jul 08, 2016 0.3350 0.3170 0.3290 34,834 -0.01(-1.79%)
Jul 07, 2016 0.3276 0.3363 0.3172 0.3350 54,000 +0.02(+4.69%)
Jul 05, 2016 0.3440 0.3460 0.3185 0.3200 49,700 -0.02(-6.71%)
Jul 01, 2016 0.3430 0.3430 0.3430 0 +0.03(+10.54%)
Jun 30, 2016 0.3177 0.3226 0.3100 0.3103 201,170 -0.01(-2.33%)
Jun 29, 2016 0.3203 0.3203 0.3130 0.3177 84,150 +0.00(+1.50%)
Jun 28, 2016 0.3140 0.3140 0.3020 0.3130 78,430 -0.00(-0.82%)
Jun 27, 2016 0.3100 0.3156 0.2980 0.3156 165,200 +0.01(+2.90%)
Jun 24, 2016 0.3039 0.3069 0.2868 0.3067 51,545 -0.00(-0.71%)
Jun 23, 2016 0.3186 0.3186 0.3089 0.3089 25,380 -0.00(-1.56%)
Jun 22, 2016 0.3010 0.3223 0.3000 0.3138 193,698 +0.02(+8.21%)
Jun 21, 2016 0.2910 0.2910 0.2792 0.2900 29,000 +0.00(+0.00%)
Jun 20, 2016 0.2910 0.2996 0.2821 0.2900 76,306 +0.00(+0.28%)
Jun 17, 2016 0.2892 0.2892 0.2892 0.2892 2,000 +0.00(+0.56%)
Jun 16, 2016 0.2865 0.2876 0.2757 0.2876 43,028 +0.00(+1.20%)
Jun 15, 2016 0.2850 0.2850 0.2842 0.2842 7,000 -0.01(-2.00%)
Jun 14, 2016 0.2900 0.2900 0.2900 0.2900 1,061 +0.01(+3.57%)
Jun 13, 2016 0.2900 0.2900 0.2755 0.2800 19,500 -0.01(-4.83%)
Jun 09, 2016 0.2942 0.2942 0.2942 0 +0.00(+0.31%)
Jun 08, 2016 0.2801 0.2936 0.2800 0.2933 7,997 +0.00(+1.59%)
Jun 07, 2016 0.2849 0.2887 0.2840 0.2887 13,600 +0.01(+3.11%)
Jun 06, 2016 0.2840 0.2840 0.2800 0.2800 17,830 -0.00(-1.44%)
Jun 03, 2016 0.2782 0.2841 0.2782 0.2841 6,550 +0.01(+2.27%)
Jun 02, 2016 0.2660 0.2778 0.2660 0.2778 4,000 +0.01(+2.89%)
Jun 01, 2016 0.2623 0.2795 0.2623 0.2700 10,127 -0.00(-0.74%)
May 31, 2016 0.2740 0.2750 0.2720 0.2720 30,500 -0.01(-5.06%)
May 27, 2016 0.2865 0.2865 0.2865 0 +0.01(+2.32%)
May 26, 2016 0.2821 0.2947 0.2700 0.2800 73,825 -0.01(-4.92%)
May 25, 2016 0.2930 0.2945 0.2722 0.2945 30,265 +0.00(+0.55%)
May 24, 2016 0.2791 0.2929 0.2791 0.2929 17,500 -0.01(-3.01%)
May 23, 2016 0.2880 0.3020 0.2650 0.3020 37,950 +0.00(+0.87%)
May 20, 2016 0.2899 0.2994 0.2899 0.2994 53,990 +0.01(+4.07%)
May 19, 2016 0.2829 0.2877 0.2720 0.2877 52,488 +0.00(+0.14%)
May 18, 2016 0.2797 0.2874 0.2797 0.2873 20,000 -0.00(-0.62%)
May 17, 2016 0.2963 0.2963 0.2751 0.2891 61,500 -0.01(-2.56%)
May 16, 2016 0.2977 0.2977 0.2794 0.2967 28,012 +0.02(+6.44%)
May 13, 2016 0.2805 0.2805 0.2640 0.2788 41,000 +0.00(+0.27%)
May 12, 2016 0.2800 0.2800 0.2605 0.2780 648,450 -0.01(-3.00%)
May 11, 2016 0.2785 0.2914 0.2785 0.2866 3,000 +0.01(+3.39%)
May 10, 2016 0.2798 0.2831 0.2772 0.2772 3,550 +0.01(+2.67%)
May 09, 2016 0.2850 0.2850 0.2700 0.2700 38,640 -0.01(-4.15%)
May 06, 2016 0.3007 0.3059 0.2722 0.2817 329,900 -0.02(-6.01%)
May 05, 2016 0.2800 0.2997 0.2800 0.2997 46,970 +0.02(+7.04%)
May 04, 2016 0.2800 0.2800 0.2799 0.2800 9,000 -0.03(-10.71%)
May 03, 2016 0.2870 0.3137 0.2837 0.3136 161,235 +0.04(+14.87%)
May 02, 2016 0.2800 0.2897 0.2681 0.2730 76,975 -0.02(-7.46%)
Apr 29, 2016 0.2900 0.2989 0.2822 0.2950 71,000 -0.01(-1.67%)
Apr 28, 2016 0.3040 0.3068 0.2901 0.3000 38,760 +0.01(+3.84%)
Apr 27, 2016 0.2889 0.2889 0.2889 0.2889 500 -0.01(-3.02%)
Apr 26, 2016 0.2985 0.3039 0.2979 0.2979 6,330 +0.00(+1.02%)
Apr 25, 2016 0.2910 0.3021 0.2885 0.2949 29,000 -0.01(-2.16%)
Apr 22, 2016 0.2977 0.3014 0.2977 0.3014 10,125 +0.01(+4.73%)
Apr 21, 2016 0.2801 0.3045 0.2778 0.2878 20,796 -0.00(-1.40%)
Apr 20, 2016 0.2978 0.3059 0.2919 0.2919 10,700 -0.00(-0.48%)
Apr 19, 2016 0.2913 0.2933 0.2822 0.2933 9,015 +0.00(+0.38%)
Apr 18, 2016 0.3100 0.3163 0.2702 0.2922 130,150 -0.02(-5.74%)
Apr 15, 2016 0.3090 0.3175 0.3090 0.3100 10,921 +0.01(+3.33%)
Apr 14, 2016 0.3180 0.3180 0.3000 0.3000 44,263 -0.02(-4.85%)
Apr 13, 2016 0.3160 0.3172 0.2971 0.3153 36,475 +0.02(+5.56%)
Apr 12, 2016 0.3160 0.3160 0.2942 0.2987 61,050 -0.02(-4.87%)
Apr 11, 2016 0.2860 0.3200 0.2765 0.3140 222,643 +0.04(+14.18%)
Apr 08, 2016 0.2643 0.2873 0.2643 0.2750 33,341 +0.01(+3.97%)
Apr 07, 2016 0.2645 0.2645 0.2582 0.2645 38,804 +0.00(+0.00%)
Apr 06, 2016 0.2650 0.2709 0.2594 0.2645 294,915 +0.00(+0.00%)
Apr 05, 2016 0.2669 0.2676 0.2600 0.2645 22,000 +0.00(+1.73%)
Apr 04, 2016 0.2760 0.2792 0.2600 0.2600 77,457 -0.01(-3.06%)
Apr 01, 2016 0.2730 0.2730 0.2589 0.2682 5,516 -0.00(-1.76%)
Mar 31, 2016 0.2759 0.2759 0.2730 0.2730 48,700 +0.01(+3.53%)
Mar 30, 2016 0.2760 0.2798 0.2620 0.2637 28,800 -0.00(-0.49%)
Mar 29, 2016 0.2642 0.2730 0.2622 0.2650 27,122 +0.00(+0.84%)
Mar 28, 2016 0.2718 0.2718 0.2628 0.2628 15,080 +0.00(+0.11%)
Mar 24, 2016 0.2625 0.2625 0.2625 0 -0.01(-2.78%)
Mar 23, 2016 0.2650 0.2700 0.2650 0.2700 8,700 +0.00(+1.62%)
Mar 22, 2016 0.2700 0.2700 0.2657 0.2657 15,000 -0.00(-1.59%)
Mar 21, 2016 0.2610 0.2700 0.2610 0.2700 24,500 +0.01(+2.74%)
Mar 18, 2016 0.2670 0.2720 0.2604 0.2628 24,152 +0.00(+1.08%)
Mar 17, 2016 0.2591 0.2739 0.2591 0.2600 11,500 -0.02(-5.93%)
Mar 16, 2016 0.2600 0.2764 0.2600 0.2764 7,000 +0.02(+7.47%)
Mar 15, 2016 0.2700 0.2769 0.2572 0.2572 30,115 -0.01(-4.74%)
Mar 14, 2016 0.2800 0.2800 0.2600 0.2700 41,327 +0.00(+0.00%)
Mar 11, 2016 0.2743 0.2769 0.2700 0.2700 42,740 +0.00(+0.00%)
Mar 10, 2016 0.2650 0.2700 0.2594 0.2700 160,285 +0.01(+3.29%)
Mar 09, 2016 0.2740 0.2828 0.2614 0.2614 114,300 +0.00(+0.54%)
Mar 08, 2016 0.2642 0.2785 0.2600 0.2600 142,833 -0.00(-1.66%)
Mar 07, 2016 0.2750 0.2750 0.2636 0.2644 95,236 -0.01(-3.85%)
Mar 04, 2016 0.2820 0.2820 0.2750 0.2750 53,205 -0.02(-5.89%)
Mar 03, 2016 0.2921 0.2949 0.2770 0.2922 32,800 -0.01(-2.50%)
Mar 02, 2016 0.2869 0.2997 0.2838 0.2997 36,700 -0.00(-1.54%)
Mar 01, 2016 0.2850 0.3044 0.2800 0.3044 103,000 +0.01(+4.97%)
Feb 29, 2016 0.2900 0.2900 0.2829 0.2900 42,850 +0.00(+0.00%)
Feb 26, 2016 0.2979 0.2979 0.2865 0.2900 101,488 +0.00(+0.33%)
Feb 25, 2016 0.2918 0.2954 0.2891 0.2891 126,000 -0.00(-0.97%)
Feb 24, 2016 0.2870 0.2919 0.2810 0.2919 31,825 -0.00(-0.55%)
Feb 23, 2016 0.2900 0.2935 0.2800 0.2935 12,735 +0.00(+1.21%)
Feb 22, 2016 0.2910 0.2910 0.2900 0.2900 8,000 +0.00(+0.00%)
Feb 19, 2016 0.2927 0.2970 0.2900 0.2900 23,225 -0.01(-2.59%)
Feb 18, 2016 0.2589 0.2977 0.2578 0.2977 23,250 +0.04(+16.75%)
Feb 17, 2016 0.2650 0.2767 0.2550 0.2550 13,965 -0.00(-1.01%)
Feb 16, 2016 0.2350 0.2576 0.2330 0.2576 73,208 +0.02(+7.33%)
Feb 12, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.42%)
Feb 11, 2016 0.2460 0.2460 0.2310 0.2390 11,226 -0.01(-2.92%)
Feb 10, 2016 0.2490 0.2639 0.2391 0.2462 60,571 +0.00(+1.32%)
Feb 09, 2016 0.2550 0.2600 0.2430 0.2430 92,350 -0.02(-9.12%)
Feb 08, 2016 0.2853 0.2853 0.2670 0.2674 20,500 -0.02(-7.70%)
Feb 05, 2016 0.3020 0.3020 0.2825 0.2897 24,500 -0.01(-4.83%)
Feb 04, 2016 0.3094 0.3119 0.3044 0.3044 7,750 +0.01(+2.04%)
Feb 03, 2016 0.3010 0.3010 0.2800 0.2983 17,660 -0.00(-0.53%)
Feb 02, 2016 0.2999 0.2999 0.2900 0.2999 24,000 -0.00(-0.03%)
Feb 01, 2016 0.2950 0.3000 0.2838 0.3000 24,000 +0.01(+1.69%)
Jan 29, 2016 0.2930 0.2960 0.2930 0.2950 12,242 -0.00(-0.64%)
Jan 28, 2016 0.3000 0.3015 0.2799 0.2969 80,300 +0.00(+0.64%)
Jan 27, 2016 0.3000 0.3012 0.2888 0.2950 23,150 -0.00(-0.94%)
Jan 26, 2016 0.2759 0.2978 0.2759 0.2978 115,800 +0.01(+4.49%)
Jan 25, 2016 0.2637 0.2850 0.2600 0.2850 159,167 +0.02(+7.83%)
Jan 22, 2016 0.2572 0.2643 0.2500 0.2643 80,620 +0.01(+5.72%)
Jan 21, 2016 0.2565 0.2579 0.2469 0.2500 22,600 -0.00(-0.64%)
Jan 20, 2016 0.2580 0.2580 0.2230 0.2516 117,400 -0.02(-5.64%)
Jan 19, 2016 0.2510 0.2666 0.2510 0.2666 15,000 +0.01(+2.55%)
Jan 15, 2016 0.2600 0.2600 0.2600 0 -0.02(-6.47%)
Jan 14, 2016 0.2666 0.2797 0.2666 0.2780 25,500 +0.01(+3.00%)
Jan 13, 2016 0.2825 0.2858 0.2600 0.2699 47,700 -0.01(-2.39%)
Jan 12, 2016 0.2786 0.2786 0.2674 0.2765 5,770 -0.00(-1.25%)
Jan 11, 2016 0.3000 0.3000 0.2800 0.2800 92,940 -0.02(-5.12%)
Jan 08, 2016 0.2900 0.2966 0.2800 0.2951 123,245 -0.00(-0.27%)
Jan 07, 2016 0.3000 0.3013 0.2910 0.2959 39,675 -0.01(-2.82%)
Jan 06, 2016 0.3110 0.3110 0.3045 0.3045 26,800 -0.00(-0.26%)
Jan 05, 2016 0.3330 0.3330 0.2951 0.3053 36,146 -0.01(-2.43%)
Jan 04, 2016 0.2984 0.3129 0.2984 0.3129 11,360 +0.00(+0.94%)
Dec 31, 2015 0.3100 0.3100 0.3100 0 -0.00(-0.48%)
Dec 30, 2015 0.3200 0.3200 0.3041 0.3115 63,139 -0.01(-2.66%)
Dec 29, 2015 0.3180 0.3289 0.3085 0.3200 129,319 -0.01(-3.03%)
Dec 28, 2015 0.3135 0.3300 0.3100 0.3300 188,040 +0.02(+8.16%)
Dec 24, 2015 0.3051 0.3051 0.3051 0 -0.00(-1.29%)
Dec 23, 2015 0.3260 0.3260 0.2900 0.3091 140,199 -0.01(-2.46%)
Dec 22, 2015 0.2781 0.3190 0.2781 0.3169 127,498 +0.03(+12.18%)
Dec 21, 2015 0.2794 0.2859 0.2778 0.2825 100,055 +0.00(+0.28%)
Dec 18, 2015 0.2741 0.2829 0.2651 0.2817 48,210 +0.00(+0.97%)
Dec 17, 2015 0.2700 0.2826 0.2610 0.2790 82,379 +0.01(+5.60%)
Dec 16, 2015 0.2602 0.2642 0.2600 0.2642 60,390 +0.01(+2.48%)
Dec 15, 2015 0.2640 0.2640 0.2380 0.2578 36,905 -0.00(-0.08%)
Dec 14, 2015 0.2390 0.2617 0.2390 0.2580 111,695 +0.00(+0.08%)
Dec 11, 2015 0.2440 0.2578 0.2440 0.2578 124,722 +0.01(+5.66%)
Dec 10, 2015 0.2320 0.2440 0.2310 0.2440 49,500 -0.01(-2.01%)
Dec 09, 2015 0.2509 0.2537 0.2484 0.2490 86,053 +0.01(+2.05%)
Dec 08, 2015 0.2330 0.2460 0.2227 0.2440 161,119 +0.00(+0.41%)
Dec 07, 2015 0.2429 0.2430 0.2386 0.2430 36,969 -0.00(-1.22%)
Dec 04, 2015 0.2468 0.2468 0.2400 0.2460 15,100 -0.00(-1.20%)
Dec 03, 2015 0.2502 0.2556 0.2405 0.2490 63,059 +0.00(+0.00%)
Dec 02, 2015 0.2450 0.2490 0.2450 0.2490 61,510 +0.00(+1.10%)
Dec 01, 2015 0.2430 0.2463 0.2400 0.2463 52,400 +0.00(+1.44%)
Nov 30, 2015 0.2489 0.2539 0.2330 0.2428 124,809 +0.00(+1.17%)
Nov 27, 2015 0.2450 0.2450 0.2206 0.2400 35,495 -0.01(-4.00%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.27%)
Nov 24, 2015 0.2299 0.2338 0.2250 0.2309 119,291 +0.01(+3.22%)
Nov 23, 2015 0.2237 0.2237 121,100 +0.00(+1.68%)
Nov 20, 2015 0.2200 0.2200 0.2141 0.2200 51,200 +0.00(+0.00%)
Nov 19, 2015 0.2200 0.2200 0.2194 0.2200 26,300 -0.01(-3.64%)
Nov 17, 2015 0.2283 0.2283 0.2283 0 +0.01(+2.28%)
Nov 16, 2015 0.2204 0.2291 0.2080 0.2232 129,325 +0.00(+1.45%)
Nov 13, 2015 0.2145 0.2245 0.2145 0.2200 64,300 +0.00(+0.05%)
Nov 12, 2015 0.2190 0.2200 0.2150 0.2199 52,423 +0.01(+5.16%)
Nov 11, 2015 0.2095 0.2095 0.2091 0.2091 15,500 -0.00(-1.41%)
Nov 10, 2015 0.2090 0.2218 0.2080 0.2121 17,700 -0.00(-2.03%)
Nov 09, 2015 0.2176 0.2176 0.2165 0.2165 19,530 +0.00(+0.23%)
Nov 06, 2015 0.2070 0.2173 0.2070 0.2160 8,700 +0.01(+2.56%)
Nov 05, 2015 0.2105 0.2106 0.2105 0.2106 8,000 +0.00(+0.72%)
Nov 04, 2015 0.2184 0.2233 0.2091 0.2091 101,088 -0.00(-1.97%)
Nov 03, 2015 0.2185 0.2185 0.2079 0.2133 51,175 -0.01(-6.53%)
Nov 02, 2015 0.2244 0.2282 0.2079 0.2282 397,980 +0.01(+2.79%)
Oct 30, 2015 0.2236 0.2236 0.2220 0.2220 29,600 -0.00(-0.13%)
Oct 29, 2015 0.2230 0.2230 0.2185 0.2223 66,600 -0.00(-0.22%)
Oct 28, 2015 0.2170 0.2228 0.2150 0.2228 74,128 -0.00(-0.98%)
Oct 27, 2015 0.2250 0.2250 0.2250 0.2250 14,000 -0.01(-2.17%)
Oct 26, 2015 0.2264 0.2300 0.2250 0.2300 67,300 +0.01(+2.22%)
Oct 23, 2015 0.2290 0.2290 0.2200 0.2250 60,000 +0.01(+4.90%)
Oct 22, 2015 0.2232 0.2266 0.2145 0.2145 65,840 -0.01(-3.81%)
Oct 21, 2015 0.2208 0.2241 0.2200 0.2230 98,500 +0.00(+1.38%)
Oct 20, 2015 0.2233 0.2235 0.2199 0.2200 95,247 -0.00(-2.11%)
Oct 19, 2015 0.2250 0.2300 0.2247 0.2247 29,600 -0.01(-2.30%)
Oct 16, 2015 0.2280 0.2300 0.2280 0.2300 14,150 +0.00(+0.52%)
Oct 15, 2015 0.2267 0.2288 0.2200 0.2288 37,240 -0.00(-1.93%)
Oct 14, 2015 0.2369 0.2381 0.2255 0.2333 134,180 +0.00(+1.43%)
Oct 13, 2015 0.2390 0.2390 0.2300 0.2300 28,860 -0.01(-4.17%)
Oct 12, 2015 0.2382 0.2382 0.2300 0.2400 42,175 -0.00(-1.07%)
Oct 09, 2015 0.2369 0.2450 0.2300 0.2426 46,000 +0.00(+0.54%)
Oct 08, 2015 0.2325 0.2415 0.2300 0.2413 36,756 +0.01(+6.07%)
Oct 07, 2015 0.2320 0.2320 0.2275 0.2275 29,200 +0.00(+0.00%)
Oct 06, 2015 0.2311 0.2311 0.2275 0.2275 48,010 +0.01(+3.41%)
Oct 05, 2015 0.2320 0.2320 0.2200 0.2200 119,907 +0.00(+0.00%)
Oct 02, 2015 0.2120 0.2220 0.2120 0.2200 47,800 +0.00(+0.00%)
Oct 01, 2015 0.2300 0.2300 0.2200 0.2200 29,100 -0.01(-3.13%)
Sep 30, 2015 0.2259 0.2300 0.2249 0.2271 26,600 +0.01(+3.70%)
Sep 29, 2015 0.2356 0.2400 0.2190 0.2190 114,362 -0.02(-6.69%)
Sep 28, 2015 0.2480 0.2500 0.2274 0.2347 28,700 -0.02(-7.82%)
Sep 25, 2015 0.2600 0.2621 0.2430 0.2546 52,400 -0.00(-1.05%)
Sep 24, 2015 0.2420 0.2587 0.2380 0.2573 71,755 +0.01(+3.21%)
Sep 23, 2015 0.2483 0.2586 0.2483 0.2493 57,900 +0.00(+1.76%)
Sep 22, 2015 0.2560 0.2560 0.2450 0.2450 29,300 -0.02(-7.06%)
Sep 21, 2015 0.2560 0.2636 0.2560 0.2636 1,000 -0.01(-4.32%)
Sep 18, 2015 0.2730 0.2755 0.2660 0.2755 42,551 +0.00(+0.18%)
Sep 17, 2015 0.2690 0.2820 0.2684 0.2750 102,461 +0.03(+10.00%)
Sep 16, 2015 0.2500 0.2500 0.2486 0.2500 14,225 +0.00(+0.00%)
Sep 15, 2015 0.2487 0.2568 0.2431 0.2500 69,468 +0.01(+2.75%)
Sep 14, 2015 0.2430 0.2450 0.2418 0.2433 48,000 +0.00(+0.79%)
Sep 11, 2015 0.2375 0.2414 0.2300 0.2414 91,500 +0.01(+5.88%)
Sep 10, 2015 0.2284 0.2375 0.2209 0.2280 66,895 -0.00(-0.78%)
Sep 09, 2015 0.2400 0.2427 0.2238 0.2298 154,434 -0.00(-0.09%)
Sep 08, 2015 0.2220 0.2300 0.2160 0.2300 51,500 +0.02(+9.89%)
Sep 04, 2015 0.2093 0.2093 0.2093 0 -0.01(-3.10%)
Sep 03, 2015 0.2040 0.2198 0.2000 0.2160 58,090 +0.02(+8.00%)
Sep 02, 2015 0.2000 0.2110 0.1926 0.2000 135,397 +0.00(+0.00%)
Sep 01, 2015 0.2070 0.2120 0.1984 0.2000 45,800 -0.00(-1.57%)
Aug 31, 2015 0.2179 0.2179 0.1935 0.2032 50,339 -0.02(-9.49%)
Aug 27, 2015 0.2245 0.2245 0.2245 0 +0.01(+5.90%)
Aug 26, 2015 0.2190 0.2249 0.2120 0.2120 81,963 -0.01(-2.97%)
Aug 25, 2015 0.2250 0.2268 0.2185 0.2185 88,250 -0.00(-0.68%)
Aug 24, 2015 0.1950 0.2200 0.1950 0.2200 318,488 +0.01(+6.28%)
Aug 21, 2015 0.2083 0.2083 0.2070 0.2070 20,100 -0.00(-1.43%)
Aug 20, 2015 0.2010 0.2134 0.2000 0.2100 47,392 +0.01(+4.48%)
Aug 19, 2015 0.2000 0.2200 0.2000 0.2010 24,205 -0.02(-9.99%)
Aug 18, 2015 0.2090 0.2253 0.2090 0.2233 6,025 +0.00(+1.04%)
Aug 17, 2015 0.2100 0.2210 0.2020 0.2210 128,226 +0.01(+6.10%)
Aug 14, 2015 0.2032 0.2100 0.1956 0.2083 125,323 -0.01(-2.80%)
Aug 13, 2015 0.2200 0.2294 0.2064 0.2143 49,500 +0.00(+0.61%)
Aug 12, 2015 0.2080 0.2192 0.2080 0.2130 31,478 +0.01(+6.50%)
Aug 11, 2015 0.2310 0.2310 0.2000 0.2000 436,118 -0.02(-11.11%)
Aug 10, 2015 0.2188 0.2320 0.2188 0.2250 41,191 -0.00(-1.49%)
Aug 07, 2015 0.2277 0.2289 0.2200 0.2284 147,700 -0.01(-3.34%)
Aug 06, 2015 0.2330 0.2375 0.2249 0.2363 62,127 -0.01(-3.40%)
Aug 05, 2015 0.2446 0.2446 0.2446 0.2446 405 +0.01(+4.99%)
Aug 04, 2015 0.2490 0.2490 0.2368 0.2330 64,213 -0.02(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.