Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2670 0.2716 0.2500 0.2624 177,717 +0.00(+1.12%)
Jul 28, 2022 0.2193 0.2595 0.2193 0.2595 179,057 +0.03(+12.83%)
Jul 27, 2022 0.2200 0.2322 0.2181 0.2300 27,800 +0.00(+1.32%)
Jul 26, 2022 0.2160 0.2329 0.2120 0.2270 39,913 +0.01(+6.52%)
Jul 25, 2022 0.2160 0.2190 0.2119 0.2131 19,384 -0.01(-3.14%)
Jul 22, 2022 0.2258 0.2258 0.2200 0.2200 15,000 +0.00(+1.85%)
Jul 21, 2022 0.2160 0.2192 0.2112 0.2160 69,211 -0.00(-1.55%)
Jul 20, 2022 0.2200 0.2213 0.2194 0.2194 16,025 -0.00(-0.27%)
Jul 19, 2022 0.2195 0.2200 0.2166 0.2200 75,585 +0.00(+0.00%)
Jul 18, 2022 0.2190 0.2200 0.2162 0.2200 44,252 +0.01(+3.58%)
Jul 15, 2022 0.2206 0.2206 0.2124 0.2124 15,255 -0.01(-2.93%)
Jul 14, 2022 0.2146 0.2188 0.2087 0.2188 20,310 -0.00(-1.17%)
Jul 13, 2022 0.2154 0.2214 0.2100 0.2214 76,945 +0.00(+0.50%)
Jul 12, 2022 0.2176 0.2275 0.2176 0.2203 57,308 -0.01(-4.22%)
Jul 11, 2022 0.2100 0.2363 0.2100 0.2300 76,406 -0.01(-4.17%)
Jul 08, 2022 0.2448 0.2448 0.2312 0.2400 31,350 +0.01(+3.09%)
Jul 07, 2022 0.2253 0.2328 0.2253 0.2328 1,200 +0.01(+3.84%)
Jul 06, 2022 0.2280 0.2320 0.2067 0.2242 98,150 -0.00(-0.44%)
Jul 05, 2022 0.2338 0.2407 0.2252 0.2252 25,620 -0.00(-2.09%)
Jul 01, 2022 0.2300 0.2361 0.2150 0.2300 96,700 -0.01(-3.97%)
Jun 30, 2022 0.2407 0.2407 0.2346 0.2395 4,301 +0.01(+4.13%)
Jun 29, 2022 0.2310 0.2310 0.2248 0.2300 118,670 -0.00(-0.73%)
Jun 28, 2022 0.2549 0.2667 0.2317 0.2317 369,550 -0.04(-14.72%)
Jun 27, 2022 0.2676 0.2818 0.2549 0.2717 19,492 +0.00(+1.76%)
Jun 24, 2022 0.2500 0.2670 0.2448 0.2670 121,605 +0.02(+8.36%)
Jun 23, 2022 0.2489 0.2489 0.2410 0.2464 9,501 +0.00(+0.98%)
Jun 22, 2022 0.2379 0.2500 0.2379 0.2440 24,037 -0.02(-8.10%)
Jun 21, 2022 0.2342 0.2660 0.2342 0.2655 65,908 +0.03(+13.07%)
Jun 17, 2022 0.2350 0.2350 0.2240 0.2348 57,965 -0.01(-4.05%)
Jun 16, 2022 0.2330 0.2447 0.2330 0.2447 1,025 +0.00(+0.99%)
Jun 15, 2022 0.2500 0.2518 0.2333 0.2423 18,580 +0.00(+0.54%)
Jun 14, 2022 0.2450 0.2481 0.2020 0.2410 79,324 +0.01(+5.33%)
Jun 13, 2022 0.2525 0.2630 0.2288 0.2288 98,300 -0.04(-15.13%)
Jun 10, 2022 0.2753 0.2753 0.2500 0.2696 32,246 -0.01(-1.86%)
Jun 09, 2022 0.2773 0.2800 0.2747 0.2747 183,990 +0.00(+0.66%)
Jun 08, 2022 0.2850 0.2850 0.2715 0.2729 30,490 -0.01(-4.71%)
Jun 07, 2022 0.2844 0.2921 0.2804 0.2864 27,192 -0.02(-6.47%)
Jun 06, 2022 0.2991 0.3136 0.2989 0.3062 31,127 -0.01(-3.62%)
Jun 03, 2022 0.3364 0.3364 0.3109 0.3177 105,737 -0.01(-4.45%)
Jun 02, 2022 0.3300 0.3443 0.3255 0.3325 63,455 -0.00(-0.33%)
Jun 01, 2022 0.2800 0.3382 0.2800 0.3336 531,834 +0.02(+8.00%)
May 31, 2022 0.3137 0.3330 0.3050 0.3089 132,842 +0.03(+12.33%)
May 27, 2022 0.2591 0.2790 0.2520 0.2750 272,061 +0.03(+14.54%)
May 26, 2022 0.2577 0.2720 0.2326 0.2401 732,588 +0.01(+6.24%)
May 25, 2022 0.2288 0.2356 0.2260 0.2260 17,520 -0.01(-3.09%)
May 24, 2022 0.2229 0.2332 0.2204 0.2332 53,011 -0.01(-4.82%)
May 23, 2022 0.2600 0.2600 0.2450 0.2450 6,200 +0.01(+3.99%)
May 20, 2022 0.2040 0.2356 0.2040 0.2356 4,691 +0.00(+0.47%)
May 19, 2022 0.2343 0.2347 0.2305 0.2345 84,500 +0.00(+0.34%)
May 18, 2022 0.2510 0.2510 0.2221 0.2337 135,900 -0.01(-2.22%)
May 17, 2022 0.2114 0.2475 0.2005 0.2390 220,931 +0.02(+9.38%)
May 16, 2022 0.2156 0.2282 0.2154 0.2185 66,689 -0.00(-1.40%)
May 13, 2022 0.2200 0.2267 0.2200 0.2216 9,145 +0.01(+4.58%)
May 12, 2022 0.2330 0.2330 0.2110 0.2119 118,833 -0.03(-10.59%)
May 11, 2022 0.2312 0.2395 0.2219 0.2370 114,525 +0.00(+0.81%)
May 10, 2022 0.2300 0.2400 0.2290 0.2351 39,515 +0.01(+6.38%)
May 09, 2022 0.2090 0.2286 0.2090 0.2210 118,413 -0.01(-5.35%)
May 06, 2022 0.2372 0.2391 0.2311 0.2335 21,100 +0.00(+0.86%)
May 05, 2022 0.2399 0.2399 0.2308 0.2315 18,500 -0.01(-2.94%)
May 04, 2022 0.2200 0.2474 0.2188 0.2385 330,656 +0.02(+7.92%)
May 03, 2022 0.2000 0.2225 0.2000 0.2210 238,040 +0.03(+15.10%)
May 02, 2022 0.1810 0.2100 0.1794 0.1920 264,946 -0.02(-10.70%)
Apr 29, 2022 0.2179 0.2179 0.2049 0.2150 166,542 -0.01(-2.58%)
Apr 28, 2022 0.2300 0.2350 0.2135 0.2207 163,559 -0.02(-7.46%)
Apr 27, 2022 0.2385 0.2385 0.2297 0.2385 18,252 -0.00(-0.04%)
Apr 26, 2022 0.2440 0.2443 0.2315 0.2386 76,110 +0.00(+0.68%)
Apr 25, 2022 0.2375 0.2375 0.2325 0.2370 50,691 -0.01(-3.30%)
Apr 22, 2022 0.2483 0.2483 0.2400 0.2451 18,423 +0.00(+0.62%)
Apr 21, 2022 0.2523 0.2525 0.2436 0.2436 150,949 -0.00(-0.65%)
Apr 20, 2022 0.2522 0.2523 0.2452 0.2452 15,859 -0.01(-2.93%)
Apr 19, 2022 0.2543 0.2544 0.2491 0.2526 22,962 -0.00(-0.90%)
Apr 18, 2022 0.2560 0.2589 0.2421 0.2549 62,246 -0.00(-0.27%)
Apr 14, 2022 0.2625 0.2625 0.2496 0.2556 177,028 -0.01(-2.63%)
Apr 13, 2022 0.2706 0.2706 0.2500 0.2625 378,640 -0.00(-0.49%)
Apr 12, 2022 0.2571 0.2709 0.2571 0.2638 33,225 +0.01(+4.02%)
Apr 11, 2022 0.2640 0.2970 0.2523 0.2536 91,485 -0.03(-9.23%)
Apr 08, 2022 0.2850 0.2881 0.2730 0.2794 167,740 -0.00(-1.69%)
Apr 07, 2022 0.2824 0.2852 0.2680 0.2842 221,610 +0.01(+3.27%)
Apr 06, 2022 0.2619 0.2752 0.2527 0.2752 82,102 +0.02(+7.12%)
Apr 05, 2022 0.3415 0.3415 0.2540 0.2569 1,763,346 -0.11(-30.57%)
Apr 04, 2022 0.3686 0.3748 0.3650 0.3700 77,040 +0.00(+0.68%)
Apr 01, 2022 0.3700 0.3717 0.3595 0.3675 116,550 -0.00(-0.65%)
Mar 31, 2022 0.3603 0.3700 0.3523 0.3699 188,891 -0.00(-0.08%)
Mar 30, 2022 0.3651 0.3702 0.3601 0.3702 23,140 +0.01(+2.52%)
Mar 29, 2022 0.3600 0.3700 0.3535 0.3611 43,806 +0.00(+0.03%)
Mar 28, 2022 0.3664 0.3694 0.3552 0.3610 67,826 -0.01(-1.42%)
Mar 25, 2022 0.3580 0.3662 0.3563 0.3662 19,028 +0.01(+1.72%)
Mar 24, 2022 0.3623 0.3741 0.3460 0.3600 36,301 -0.00(-0.72%)
Mar 23, 2022 0.3597 0.3714 0.3597 0.3626 6,908 -0.00(-0.25%)
Mar 22, 2022 0.3600 0.3635 0.3487 0.3635 85,425 +0.00(+0.97%)
Mar 21, 2022 0.3779 0.3800 0.3571 0.3600 97,763 -0.01(-2.70%)
Mar 18, 2022 0.3654 0.3744 0.3582 0.3700 105,422 +0.02(+4.79%)
Mar 17, 2022 0.3400 0.3531 0.3384 0.3531 72,633 +0.02(+5.62%)
Mar 16, 2022 0.3354 0.3363 0.3297 0.3343 35,333 +0.01(+2.86%)
Mar 15, 2022 0.3102 0.3262 0.3102 0.3250 244,524 -0.01(-1.52%)
Mar 14, 2022 0.3250 0.3300 0.3182 0.3300 133,260 +0.01(+2.36%)
Mar 11, 2022 0.3168 0.3224 0.3090 0.3224 51,250 +0.01(+2.97%)
Mar 10, 2022 0.3125 0.3183 0.3035 0.3131 105,455 +0.00(+0.00%)
Mar 09, 2022 0.3100 0.3170 0.3079 0.3131 51,250 +0.00(+0.38%)
Mar 08, 2022 0.3000 0.3119 0.2996 0.3119 33,852 +0.02(+5.30%)
Mar 07, 2022 0.3197 0.3197 0.2962 0.2962 70,450 -0.02(-5.00%)
Mar 04, 2022 0.3320 0.3320 0.3077 0.3118 64,705 -0.01(-4.06%)
Mar 03, 2022 0.3392 0.3392 0.3206 0.3250 91,581 -0.01(-2.61%)
Mar 02, 2022 0.3300 0.3337 0.3100 0.3337 79,700 -0.01(-1.68%)
Mar 01, 2022 0.3440 0.3500 0.3200 0.3394 75,708 -0.00(-1.34%)
Feb 28, 2022 0.3500 0.3500 0.3337 0.3440 62,877 -0.00(-0.58%)
Feb 25, 2022 0.2890 0.3522 0.2900 0.3460 430,718 +0.06(+19.72%)
Feb 24, 2022 0.2819 0.2932 0.2753 0.2890 44,345 -0.01(-3.51%)
Feb 23, 2022 0.3091 0.3200 0.2937 0.2995 93,870 -0.00(-1.02%)
Feb 22, 2022 0.3278 0.3320 0.2971 0.3026 107,222 -0.02(-6.20%)
Feb 18, 2022 0.3226 0 +0.01(+2.09%)
Feb 17, 2022 0.3250 0.3250 0.3085 0.3160 219,605 -0.02(-5.53%)
Feb 16, 2022 0.3273 0.3401 0.3273 0.3345 28,684 -0.00(-0.09%)
Feb 15, 2022 0.3305 0.3504 0.3166 0.3348 567,694 -0.02(-5.53%)
Feb 14, 2022 0.3600 0.3624 0.3500 0.3544 144,640 -0.01(-3.59%)
Feb 11, 2022 0.3700 0.3700 0.3521 0.3676 122,990 +0.00(+0.44%)
Feb 10, 2022 0.3520 0.3766 0.3513 0.3660 285,375 +0.02(+5.23%)
Feb 09, 2022 0.3500 0.3519 0.3324 0.3478 420,410 +0.00(+0.14%)
Feb 08, 2022 0.3541 0.3700 0.3414 0.3473 163,527 +0.00(+0.70%)
Feb 07, 2022 0.3204 0.3704 0.3156 0.3449 344,110 +0.04(+12.79%)
Feb 04, 2022 0.3220 0.3220 0.3003 0.3058 107,118 +0.01(+2.79%)
Feb 03, 2022 0.3134 0.2975 0.2975 75,094 -0.01(-3.44%)
Feb 02, 2022 0.3045 0.3086 0.3044 0.3081 19,512 +0.01(+2.87%)
Feb 01, 2022 0.2900 0.3015 0.2900 0.2995 131,362 +0.01(+5.20%)
Jan 31, 2022 0.2843 0.2959 0.2825 0.2847 114,925 +0.00(+0.57%)
Jan 28, 2022 0.2692 0.2831 0.2654 0.2831 104,803 +0.01(+5.28%)
Jan 27, 2022 0.2788 0.2823 0.2633 0.2689 41,763 +0.00(+1.59%)
Jan 26, 2022 0.2861 0.2899 0.2647 0.2647 152,290 -0.00(-0.75%)
Jan 25, 2022 0.2636 0.2668 0.2600 0.2667 121,876 +0.00(+0.30%)
Jan 24, 2022 0.2500 0.2659 0.2476 0.2659 150,198 +0.02(+6.36%)
Jan 21, 2022 0.2550 0.2769 0.2491 0.2500 132,485 -0.02(-7.41%)
Jan 20, 2022 0.2697 0.2750 0.2697 0.2700 26,450 +0.00(+1.77%)
Jan 19, 2022 0.2700 0.2769 0.2630 0.2653 277,962 -0.01(-3.14%)
Jan 18, 2022 0.2700 0.2950 0.2510 0.2739 260,033 +0.01(+2.51%)
Jan 14, 2022 0.2672 0 -0.01(-4.23%)
Jan 13, 2022 0.2750 0.2800 0.2720 0.2790 92,285 -0.01(-2.96%)
Jan 12, 2022 0.2942 0.3004 0.2850 0.2875 115,840 -0.01(-2.21%)
Jan 11, 2022 0.2668 0.2951 0.2668 0.2940 200,053 +0.03(+9.74%)
Jan 10, 2022 0.2691 0.2691 0.2523 0.2679 31,171 +0.00(+0.64%)
Jan 07, 2022 0.2800 0.2800 0.2559 0.2662 133,365 -0.01(-4.93%)
Jan 06, 2022 0.2882 0.2882 0.2765 0.2800 56,346 -0.00(-1.72%)
Jan 05, 2022 0.3002 0.3002 0.2849 0.2849 104,340 -0.01(-3.33%)
Jan 04, 2022 0.2989 0.3000 0.2800 0.2947 166,550 -0.01(-1.77%)
Jan 03, 2022 0.3147 0.3147 0.2659 0.3000 60,147 +0.01(+4.90%)
Dec 31, 2021 0.2860 0.3010 0.2817 0.2860 250,826 +0.01(+4.00%)
Dec 30, 2021 0.2650 0.2800 0.2515 0.2750 233,194 +0.02(+7.13%)
Dec 29, 2021 0.2641 0.2641 0.2487 0.2567 135,995 -0.00(-1.04%)
Dec 28, 2021 0.2680 0.2960 0.2400 0.2594 155,188 -0.01(-2.11%)
Dec 27, 2021 0.2277 0.3000 0.2277 0.2650 8,212 +0.01(+2.32%)
Dec 23, 2021 0.2670 0.2670 0.2530 0.2590 58,028 +0.01(+2.37%)
Dec 22, 2021 0.2500 0.2530 0.2500 0.2530 44,300 +0.00(+1.69%)
Dec 21, 2021 0.2487 0.2488 0.2388 0.2488 9,732 +0.00(+0.32%)
Dec 20, 2021 0.2376 0.2484 0.2215 0.2480 128,470 +0.01(+3.55%)
Dec 17, 2021 0.2500 0.2540 0.2326 0.2395 91,420 +0.01(+2.57%)
Dec 16, 2021 0.2300 0.2433 0.2212 0.2335 157,242 -0.01(-3.47%)
Dec 15, 2021 0.2350 0.2419 0.2237 0.2419 201,204 -0.01(-3.55%)
Dec 14, 2021 0.2669 0.2699 0.2445 0.2508 176,525 -0.02(-8.67%)
Dec 13, 2021 0.2700 0.2746 0.2667 0.2746 40,430 +0.02(+6.64%)
Dec 10, 2021 0.2700 0.2705 0.2386 0.2575 185,084 -0.01(-2.68%)
Dec 09, 2021 0.2830 0.2950 0.2576 0.2646 196,635 +0.00(+1.69%)
Dec 08, 2021 0.2695 0.2735 0.2549 0.2602 77,000 -0.00(-1.70%)
Dec 07, 2021 0.2919 0.2989 0.2561 0.2647 567,331 -0.03(-8.72%)
Dec 06, 2021 0.2929 0.2953 0.2710 0.2900 326,328 +0.01(+3.83%)
Dec 03, 2021 0.2700 0.2980 0.2647 0.2793 1,038,430 +0.02(+7.75%)
Dec 02, 2021 0.2066 0.2715 0.2066 0.2592 626,028 +0.05(+24.92%)
Dec 01, 2021 0.2099 0.2160 0.1950 0.2075 382,907 -0.00(-0.14%)
Nov 30, 2021 0.2004 0.2206 0.2004 0.2078 371,694 +0.03(+14.49%)
Nov 29, 2021 0.1712 0.1891 0.1712 0.1815 248,326 +0.01(+5.16%)
Nov 26, 2021 0.1905 0.1905 0.1700 0.1726 91,750 -0.01(-4.54%)
Nov 24, 2021 0.1840 0.1902 0.1772 0.1808 129,512 -0.01(-4.99%)
Nov 23, 2021 0.1960 0.1960 0.1827 0.1903 64,178 -0.00(-1.81%)
Nov 22, 2021 0.1880 0.1943 0.1840 0.1938 348,516 +0.01(+4.25%)
Nov 19, 2021 0.1692 0.1908 0.1599 0.1859 332,140 +0.01(+8.27%)
Nov 18, 2021 0.1715 0.1717 0.1717 0.1717 7,100 +0.00(+2.63%)
Nov 17, 2021 0.1681 0.1681 0.1635 0.1673 70,658 -0.00(-0.42%)
Nov 16, 2021 0.1684 0.1686 0.1554 0.1680 119,982 -0.00(-0.47%)
Nov 15, 2021 0.1650 0.1689 0.1600 0.1688 171,465 +0.01(+4.84%)
Nov 12, 2021 0.1530 0.1610 0.1499 0.1610 85,766 +0.00(+2.42%)
Nov 11, 2021 0.1614 0.1668 0.1572 0.1572 52,950 -0.01(-4.15%)
Nov 10, 2021 0.1700 0.1640 46,357 -0.00(-1.20%)
Nov 09, 2021 0.1743 0.1750 0.1591 0.1660 96,407 +0.01(+4.01%)
Nov 08, 2021 0.1545 0.1735 0.1520 0.1596 322,184 +0.01(+5.07%)
Nov 05, 2021 0.1520 0.1520 0.1459 0.1519 109,954 +0.00(+0.07%)
Nov 04, 2021 0.1614 0.1614 0.1518 0.1518 10,625 -0.01(-6.01%)
Nov 03, 2021 0.1453 0.1618 0.1366 0.1615 38,796 +0.00(+2.47%)
Nov 02, 2021 0.1612 0.1613 0.1493 0.1576 604,291 -0.00(-1.50%)
Nov 01, 2021 0.1600 0.1617 0.1573 0.1600 42,210 -0.00(-0.31%)
Oct 29, 2021 0.1618 0.1618 0.1605 0.1605 5,645 +0.00(+1.84%)
Oct 28, 2021 0.1619 0.1666 0.1572 0.1576 159,197 -0.00(-2.66%)
Oct 27, 2021 0.1619 0.1619 0.1610 0.1619 150,270 -0.00(-2.41%)
Oct 26, 2021 0.1700 0.1659 80,631 -0.00(-2.30%)
Oct 25, 2021 0.1700 0.1731 0.1655 0.1698 13,423 -0.00(-0.47%)
Oct 22, 2021 0.1622 0.1771 0.1622 0.1706 35,410 +0.01(+3.39%)
Oct 21, 2021 0.1624 0.1679 0.1624 0.1650 24,897 -0.01(-5.06%)
Oct 20, 2021 0.1738 0.1738 0.1738 0.1738 250 +0.00(+1.88%)
Oct 19, 2021 0.1800 0.1800 0.1608 0.1706 65,350 +0.00(+1.07%)
Oct 18, 2021 0.1716 0.1716 0.1651 0.1688 72,832 +0.00(+1.99%)
Oct 15, 2021 0.1617 0.1664 0.1617 0.1655 6,034 +0.00(+0.85%)
Oct 14, 2021 0.1623 0.1641 0.1623 0.1641 3,011 +0.00(+1.55%)
Oct 13, 2021 0.1652 0.1654 0.1600 0.1616 67,921 -0.00(-1.88%)
Oct 12, 2021 0.1650 0.1704 0.1638 0.1647 35,600 -0.00(-0.18%)
Oct 11, 2021 0.1529 0.1750 0.1529 0.1650 40,900 -0.01(-4.40%)
Oct 08, 2021 0.1762 0.1762 0.1595 0.1726 70,664 +0.01(+4.10%)
Oct 07, 2021 0.1651 0.1673 0.1651 0.1658 6,100 +0.01(+4.34%)
Oct 06, 2021 0.1584 0.1627 0.1544 0.1589 19,100 -0.00(-2.09%)
Oct 05, 2021 0.1623 0.1623 0.1591 0.1623 23,460 +0.00(+0.00%)
Oct 04, 2021 0.1631 0.1678 0.1591 0.1623 20,330 +0.00(+0.87%)
Oct 01, 2021 0.1623 0.1670 0.1600 0.1609 44,100 -0.01(-3.65%)
Sep 30, 2021 0.1560 0.1687 0.1560 0.1670 24,833 +0.01(+4.31%)
Sep 29, 2021 0.1527 0.1701 0.1527 0.1601 49,190 -0.01(-8.04%)
Sep 28, 2021 0.1750 0.1754 0.1710 0.1741 49,567 +0.00(+0.06%)
Sep 27, 2021 0.1744 0.1744 0.1690 0.1740 32,170 -0.00(-1.86%)
Sep 24, 2021 0.1741 0.1773 0.1733 0.1773 27,110 +0.00(+1.31%)
Sep 23, 2021 0.1620 0.1750 0.1620 0.1750 212,890 +0.01(+7.49%)
Sep 22, 2021 0.1581 0.1628 0.1519 0.1628 99,900 -0.00(-1.09%)
Sep 21, 2021 0.1579 0.1646 0.1579 0.1646 20,790 +0.01(+5.18%)
Sep 20, 2021 0.1600 0.1697 0.1559 0.1565 107,295 -0.01(-5.44%)
Sep 17, 2021 0.1661 0.1661 0.1599 0.1655 35,518 -0.00(-0.36%)
Sep 16, 2021 0.1746 0.1746 0.1651 0.1661 124,052 -0.00(-2.87%)
Sep 15, 2021 0.1711 0.1711 0.1626 0.1710 116,227 -0.00(-1.95%)
Sep 14, 2021 0.1745 0.1745 0.1699 0.1744 750 +0.00(+1.40%)
Sep 13, 2021 0.1690 0.1730 0.1689 0.1720 100,245 +0.00(+1.53%)
Sep 10, 2021 0.1780 0.1791 0.1693 0.1694 91,386 -0.01(-4.83%)
Sep 09, 2021 0.1800 0.1825 0.1731 0.1780 117,261 -0.01(-4.04%)
Sep 08, 2021 0.2020 0.2020 0.1770 0.1855 121,240 -0.01(-2.62%)
Sep 07, 2021 0.1847 0.1909 0.1819 0.1905 160,025 +0.00(+1.11%)
Sep 03, 2021 0.1918 0.1922 0.1884 0.1884 5,260 -0.00(-0.84%)
Sep 02, 2021 0.2010 0.2010 0.1850 0.1900 159,545 +0.01(+6.56%)
Sep 01, 2021 0.1930 0.1930 0.1783 0.1783 80,513 -0.00(-1.93%)
Aug 31, 2021 0.1612 0.1956 0.1599 0.1818 123,502 +0.01(+8.34%)
Aug 30, 2021 0.1770 0.1770 0.1625 0.1678 95,640 -0.00(-2.78%)
Aug 27, 2021 0.1694 0.1726 0.1660 0.1726 24,301 +0.00(+2.01%)
Aug 26, 2021 0.1650 0.1787 0.1650 0.1692 192,787 -0.01(-5.53%)
Aug 25, 2021 0.1745 0.1791 0.1736 0.1791 68,865 +0.01(+2.93%)
Aug 24, 2021 0.1692 0.1743 0.1692 0.1740 22,245 +0.01(+4.32%)
Aug 23, 2021 0.1730 0.1730 0.1572 0.1668 371,041 -0.00(-0.48%)
Aug 20, 2021 0.1609 0.1676 0.1493 0.1676 575,150 -0.00(-1.93%)
Aug 19, 2021 0.1697 0.1725 0.1659 0.1709 147,433 +0.00(+0.53%)
Aug 18, 2021 0.1822 0.1826 0.1700 0.1700 147,835 -0.01(-4.55%)
Aug 17, 2021 0.1913 0.1913 0.1742 0.1781 148,900 -0.01(-5.72%)
Aug 16, 2021 0.1603 0.1889 0.1603 0.1889 156,168 +0.00(+0.32%)
Aug 13, 2021 0.1830 0.1889 0.1785 0.1883 72,300 +0.00(+1.78%)
Aug 12, 2021 0.1837 0.1855 0.1793 0.1850 90,750 +0.00(+1.04%)
Aug 11, 2021 0.2020 0.2020 0.1831 0.1831 56,142 -0.02(-7.85%)
Aug 10, 2021 0.1954 0.2001 0.1928 0.1987 217,571 +0.00(+1.58%)
Aug 09, 2021 0.1836 0.1968 0.1820 0.1956 145,265 +0.01(+6.54%)
Aug 06, 2021 0.1800 0.1836 0.1752 0.1836 76,520 +0.01(+4.56%)
Aug 05, 2021 0.1723 0.1801 0.1661 0.1756 145,481 +0.00(+1.39%)
Aug 04, 2021 0.1955 0.1955 0.1710 0.1732 36,450 -0.01(-5.82%)
Aug 03, 2021 0.1955 0.1955 0.1789 0.1839 115,945 -0.02(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.