Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0253 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+2.98%)
Jul 28, 2017 0.0615 0.0631 0.0566 0.0631 14,942 -0.00(-3.49%)
Jul 27, 2017 0.0650 0.0654 0.0600 0.0654 35,175 -0.00(-0.15%)
Jul 26, 2017 0.0530 0.0655 0.0490 0.0655 135,633 +0.01(+28.68%)
Jul 25, 2017 0.0550 0.0550 0.0509 0.0509 36,500 -0.00(-7.45%)
Jul 24, 2017 0.0549 0.0550 0.0549 0.0550 35,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0506 0.0420 0.0550 154,000 +0.02(+42.86%)
Jul 20, 2017 0.0410 0.0500 0.0385 0.0385 121,900 -0.00(-9.20%)
Jul 17, 2017 0.0424 0.0424 0.0424 0 +0.00(+0.95%)
Jul 14, 2017 0.0337 0.0420 0.0337 0.0420 15,602 -0.00(-4.77%)
Jul 12, 2017 0.0441 0.0441 0.0441 0 +0.01(+19.21%)
Jul 11, 2017 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-7.50%)
Jul 10, 2017 0.0400 0.0438 0.0360 0.0400 156,400 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 03, 2017 0.0439 0.0439 0.0400 0.0400 52,000 -0.01(-11.31%)
Jun 29, 2017 0.0451 0.0451 0.0451 0 -0.01(-12.77%)
Jun 19, 2017 0.0517 0.0517 0.0517 0 +0.00(+3.40%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
Jun 09, 2017 0.0435 0.0435 0.0435 0 +0.00(+0.17%)
Jun 08, 2017 0.0434 0.0434 0.0434 0.0434 10,000 -0.00(-3.49%)
Jun 07, 2017 0.0470 0.0500 0.0450 0.0450 116,045 -0.01(-10.00%)
Jun 06, 2017 0.0545 0.0545 0.0500 0.0500 35,000 -0.00(-3.19%)
Jun 05, 2017 0.0516 0.0516 0.0516 0.0516 15,000 -0.01(-13.92%)
Jun 02, 2017 0.0500 0.0600 0.0490 0.0600 125,504 +0.02(+38.57%)
Jun 01, 2017 0.0470 0.0470 0.0433 0.0433 10,000 -0.00(-9.79%)
May 31, 2017 0.0471 0.0550 0.0471 0.0480 34,000 -0.01(-9.60%)
May 30, 2017 0.0509 0.0569 0.0509 0.0531 40,000 -0.01(-9.54%)
May 26, 2017 0.0632 0.0632 0.0550 0.0587 104,900 -0.00(-1.56%)
May 25, 2017 0.0596 0.0596 0.0596 0.0596 5,000 +0.00(+8.42%)
May 24, 2017 0.0567 0.0569 0.0540 0.0550 107,000 +0.00(+10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-1.96%)
May 22, 2017 0.0535 0.0614 0.0500 0.0510 126,000 -0.00(-7.27%)
May 19, 2017 0.0560 0.0572 0.0550 0.0550 89,871 -0.00(-0.18%)
May 18, 2017 0.0510 0.0614 0.0490 0.0551 13,400 -0.00(-6.61%)
May 17, 2017 0.0590 0.0590 0.0590 0.0590 29,998 -0.00(-1.67%)
May 15, 2017 0.0600 0.0600 0.0600 2 +0.00(+1.01%)
May 12, 2017 0.0631 0.0631 0.0594 0.0594 37,500 +0.00(+6.07%)
May 11, 2017 0.0590 0.0600 0.0560 0.0560 136,667 -0.01(-8.35%)
May 10, 2017 0.0600 0.0611 0.0590 0.0611 96,100 -0.00(-4.53%)
May 09, 2017 0.0590 0.0640 0.0560 0.0640 33,120 +0.00(+1.59%)
May 08, 2017 0.0630 0.0630 0.0630 0.0630 14,000 -0.00(-3.08%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 10,929 +0.01(+10.17%)
May 04, 2017 0.0590 0.0590 0.0590 0.0590 183,000 -0.01(-10.33%)
May 03, 2017 0.0658 0.0658 0.0629 0.0658 74,267 -0.00(-0.15%)
May 02, 2017 0.0667 0.0700 0.0580 0.0659 38,200 +0.02(+31.54%)
May 01, 2017 0.0442 0.0501 0.0405 0.0501 44,500 -0.01(-15.66%)
Apr 28, 2017 0.0487 0.0594 0.0487 0.0594 16,000 +0.01(+10.20%)
Apr 27, 2017 0.0520 0.0539 0.0505 0.0539 41,920 -0.00(-4.60%)
Apr 26, 2017 0.0520 0.0565 0.0519 0.0565 56,995 +0.00(+2.73%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0605 0.0550 0.0550 33,880 -0.00(-3.51%)
Apr 13, 2017 0.0570 0.0570 0.0570 0 -0.01(-15.56%)
Apr 12, 2017 0.0639 0.0728 0.0639 0.0675 50,900 -0.00(-1.89%)
Apr 11, 2017 0.0650 0.0700 0.0650 0.0688 37,000 +0.01(+14.67%)
Apr 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Apr 05, 2017 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Mar 30, 2017 0.0550 0.0550 0.0550 0 -0.01(-17.42%)
Mar 29, 2017 0.0550 0.0666 0.0550 0.0666 8,000 +0.01(+21.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Mar 21, 2017 0.0610 0.0610 0.0580 0.0580 30,000 -0.00(-4.92%)
Mar 20, 2017 0.0613 0.0613 0.0610 0.0610 63,500 +0.01(+10.91%)
Mar 17, 2017 0.0600 0.0600 0.0550 0.0550 17,200 -0.00(-8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0.0600 1,300 -0.00(-4.76%)
Mar 13, 2017 0.0630 0.0630 0.0630 0 +0.02(+32.35%)
Mar 10, 2017 0.0550 0.0550 0.0476 0.0476 49,500 -0.01(-10.36%)
Mar 09, 2017 0.0531 0.0531 0.0531 0.0531 3,000 -0.00(-3.45%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0550 0.0550 55,000 -0.01(-12.70%)
Mar 01, 2017 0.0630 0.0630 0.0630 0 -0.02(-20.25%)
Feb 28, 2017 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+4.50%)
Feb 24, 2017 0.0756 0.0756 0.0756 0 +0.01(+16.31%)
Feb 23, 2017 0.0659 0.0688 0.0650 0.0650 146,017 +0.01(+8.33%)
Feb 22, 2017 0.0643 0.0680 0.0600 0.0600 336,541 +0.01(+20.24%)
Feb 21, 2017 0.0520 0.0560 0.0499 0.0499 40,500 -0.01(-12.76%)
Feb 17, 2017 0.0572 0.0572 0.0572 0 -0.00(-4.99%)
Feb 16, 2017 0.0563 0.0602 0.0550 0.0602 85,000 +0.01(+9.46%)
Feb 15, 2017 0.0500 0.0561 0.0420 0.0550 158,500 +0.01(+30.95%)
Feb 14, 2017 0.0548 0.0548 0.0420 0.0420 165,500 -0.01(-20.30%)
Feb 13, 2017 0.0527 0.0527 0.0527 0.0527 18,200 -0.00(-2.23%)
Feb 10, 2017 0.0585 0.0585 0.0539 0.0539 31,000 +0.00(+3.45%)
Feb 09, 2017 0.0570 0.0571 0.0521 0.0521 146,100 -0.00(-8.60%)
Feb 08, 2017 0.0550 0.0603 0.0524 0.0570 482,500 +0.00(+3.64%)
Feb 07, 2017 0.0499 0.0590 0.0481 0.0550 131,800 +0.00(+2.42%)
Feb 06, 2017 0.0359 0.0537 0.0359 0.0537 483,405 +0.02(+49.58%)
Feb 03, 2017 0.0350 0.0359 0.0350 0.0359 264,000 +0.01(+45.93%)
Jan 30, 2017 0.0246 0.0246 0.0246 0 -0.00(-1.60%)
Jan 27, 2017 0.0294 0.0294 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 26, 2017 0.0293 0.0293 0.0293 0.0300 28,000 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Dec 14, 2016 0.0360 0.0360 0.0360 4 +0.01(+20.81%)
Dec 13, 2016 0.0170 0.0298 0.0170 0.0298 11,000 +0.00(+0.00%)
Dec 08, 2016 0.0298 0.0298 0.0298 0 -0.00(-9.70%)
Dec 01, 2016 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Nov 30, 2016 0.0280 0.0360 0.0280 0.0360 55,905 +0.00(+0.00%)
Nov 18, 2016 0.0360 0.0360 0.0360 0 -0.00(-2.17%)
Nov 09, 2016 0.0368 0.0368 0.0368 0 -0.00(-8.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Oct 20, 2016 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Oct 11, 2016 0.0365 0.0365 0.0365 0 -0.00(-1.35%)
Oct 06, 2016 0.0370 0.0370 0.0370 3 +0.00(+5.71%)
Oct 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-11.62%)
Sep 23, 2016 0.0396 0.0396 0.0396 0 +0.00(+4.21%)
Sep 22, 2016 0.0281 0.0385 0.0281 0.0380 869,000 +0.01(+35.71%)
Sep 21, 2016 0.0216 0.0280 0.0216 0.0280 29,000 -0.00(-1.41%)
Sep 13, 2016 0.0284 0.0284 0.0284 0 +0.00(+2.16%)
Sep 12, 2016 0.0200 0.0284 0.0200 0.0278 22,000 -0.00(-1.77%)
Sep 08, 2016 0.0283 0.0283 0.0283 13 +0.00(+6.79%)
Sep 06, 2016 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 01, 2016 0.0275 0.0275 0.0275 0 +0.00(+20.61%)
Aug 31, 2016 0.0220 0.0302 0.0220 0.0228 674,000 -0.01(-25.25%)
Aug 30, 2016 0.0320 0.0320 0.0305 0.0305 27,533 +0.00(+1.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 3,133 +0.00(+19.52%)
Aug 26, 2016 0.0285 0.0285 0.0251 0.0251 227,000 -0.00(-7.04%)
Aug 24, 2016 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Aug 22, 2016 0.0180 0.0180 0.0180 15 -0.00(-10.89%)
Aug 15, 2016 0.0202 0.0202 0.0202 0 -0.01(-27.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.