Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0245 -0.0008 (-3.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0344 0 -0.00(-0.86%)
Jul 26, 2023 0.0347 0 -0.00(-11.03%)
Jul 24, 2023 0.0390 60 -0.00(-7.36%)
Jul 21, 2023 0.0375 0.0421 0.0320 0.0421 77,500 +0.00(+5.25%)
Jul 19, 2023 0.0400 0 -0.00(-1.23%)
Jul 18, 2023 0.0316 0.0420 0.0316 0.0405 7,500 +0.00(+4.92%)
Jul 17, 2023 0.0325 0.0386 0.0325 0.0386 80,500 +0.00(+0.00%)
Jul 05, 2023 0.0386 0 +0.01(+22.93%)
Jul 03, 2023 0.0281 0.0332 0.0281 0.0314 80,333 -0.00(-10.29%)
Jun 22, 2023 0.0350 0 -0.00(-7.89%)
Jun 14, 2023 0.0380 0 -0.01(-14.41%)
May 08, 2023 0.0444 0.0444 0.0444 0.0444 49,315 -0.00(-0.89%)
May 01, 2023 0.0448 0 -0.01(-10.40%)
Apr 25, 2023 0.0500 0 +0.00(+1.83%)
Apr 19, 2023 0.0491 0 +0.00(+6.97%)
Apr 14, 2023 0.0459 0 +0.00(+0.66%)
Apr 13, 2023 0.0456 0.0456 0.0456 0.0456 115 +0.00(+0.00%)
Apr 12, 2023 0.0456 0.0456 0.0456 0.0456 10,250 -0.00(-4.20%)
Apr 05, 2023 0.0476 0 -0.01(-21.45%)
Apr 04, 2023 0.0606 0.0606 0.0606 0.0606 100 +0.01(+26.51%)
Mar 29, 2023 0.0479 0 +0.00(+5.74%)
Mar 24, 2023 0.0453 0 -0.00(-4.63%)
Mar 22, 2023 0.0475 0 +0.00(+0.21%)
Mar 21, 2023 0.0454 0.0474 0.0454 0.0474 5,600 -0.01(-13.03%)
Mar 14, 2023 0.0545 0 +0.01(+15.96%)
Mar 10, 2023 0.0470 0 -0.00(-0.21%)
Mar 07, 2023 0.0471 0 -0.00(-4.07%)
Mar 06, 2023 0.0491 0.0491 0.0491 0.0491 2,000 +0.00(+2.72%)
Feb 24, 2023 0.0478 0 -0.00(-4.78%)
Feb 22, 2023 0.0502 2 -0.00(-4.38%)
Feb 16, 2023 0.0525 0 +0.00(+4.37%)
Feb 15, 2023 0.0503 0.0503 0.0503 0.0503 25,000 +0.00(+0.60%)
Feb 13, 2023 0.0500 2 -0.00(-2.53%)
Feb 09, 2023 0.0513 0 -0.00(-8.39%)
Feb 08, 2023 0.0602 0.0602 0.0560 0.0560 30,000 +0.00(+0.00%)
Feb 07, 2023 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-3.28%)
Feb 02, 2023 0.0579 0 +0.00(+1.76%)
Jan 31, 2023 0.0569 0 -0.01(-10.39%)
Jan 30, 2023 0.0755 0.0755 0.0590 0.0635 36,800 -0.01(-15.33%)
Jan 27, 2023 0.0664 0.0750 0.0664 0.0750 15,100 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+8.07%)
Jan 23, 2023 0.0694 0 +0.00(+0.00%)
Jan 19, 2023 0.0694 0 -0.00(-2.12%)
Jan 18, 2023 0.0738 0.0738 0.0709 0.0709 2,870 -0.01(-6.83%)
Jan 17, 2023 0.0703 0.0761 0.0703 0.0761 16,910 +0.01(+8.40%)
Jan 13, 2023 0.0728 0.0728 0.0702 0.0702 18,000 -0.00(-3.84%)
Jan 11, 2023 0.0730 550 -0.00(-4.70%)
Jan 10, 2023 0.0792 0.0792 0.0766 0.0766 52,000 +0.01(+9.12%)
Jan 09, 2023 0.0702 0.0717 0.0702 0.0702 3,550 -0.00(-3.31%)
Jan 06, 2023 0.0746 0.0746 0.0700 0.0726 132,200 -0.01(-8.22%)
Jan 05, 2023 0.0794 0.0800 0.0791 0.0791 69,317 +0.00(+4.49%)
Jan 04, 2023 0.0750 0.0798 0.0727 0.0757 140,950 +0.02(+28.31%)
Jan 03, 2023 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Dec 30, 2022 0.0590 0.0590 0.0590 0.0590 15,450 +0.00(+1.72%)
Dec 29, 2022 0.0580 0.0580 0.0580 0.0580 3,050 -0.00(-3.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 16,000 -0.00(-4.00%)
Dec 27, 2022 0.0600 0.0625 0.0600 0.0625 3,455 +0.00(+1.63%)
Dec 23, 2022 0.0615 0.0615 0.0615 0.0615 513 -0.00(-3.45%)
Dec 16, 2022 0.0637 0 -0.00(-0.31%)
Dec 13, 2022 0.0639 0 +0.00(+2.57%)
Dec 12, 2022 0.0623 0.0623 0.0623 0.0623 3,000 -0.00(-6.74%)
Dec 09, 2022 0.0668 0.0668 0.0668 0.0668 25,000 -0.00(-0.30%)
Dec 08, 2022 0.0635 0.0670 0.0600 0.0670 34,350 +0.00(+0.60%)
Dec 07, 2022 0.0633 0.0666 0.0633 0.0666 32,500 +0.00(+1.06%)
Dec 06, 2022 0.0643 0.0659 0.0643 0.0659 2,250 -0.00(-4.77%)
Dec 02, 2022 0.0692 0 +0.00(+6.63%)
Nov 29, 2022 0.0649 20,000 +0.00(+8.17%)
Nov 28, 2022 0.0620 0.0638 0.0600 0.0600 30,000 -0.00(-3.54%)
Nov 25, 2022 0.0622 0.0622 0.0622 0.0622 10,000 -0.00(-4.16%)
Nov 23, 2022 0.0649 0.0649 0.0649 0.0649 150 -0.00(-0.92%)
Nov 22, 2022 0.0652 0.0655 0.0649 0.0655 21,000 -0.00(-0.46%)
Nov 18, 2022 0.0658 3 -0.00(-0.15%)
Nov 17, 2022 0.0656 0.0659 0.0656 0.0659 15,000 +0.00(+4.77%)
Nov 16, 2022 0.0682 0.0682 0.0629 0.0629 66,610 -0.00(-4.98%)
Nov 15, 2022 0.0689 0.0689 0.0620 0.0662 89,440 +0.00(+6.77%)
Nov 14, 2022 0.0648 0.0648 0.0602 0.0620 61,340 -0.01(-9.49%)
Nov 11, 2022 0.0685 0.0685 0.0685 0.0685 5,000 +0.00(+0.44%)
Nov 10, 2022 0.0646 0.0682 0.0646 0.0682 16,000 +0.00(+4.12%)
Nov 08, 2022 0.0655 0 -0.00(-2.82%)
Nov 07, 2022 0.0623 0.0674 0.0623 0.0674 70,255 -0.00(-5.20%)
Nov 04, 2022 0.0622 0.0711 0.0622 0.0711 8,450 +0.00(+1.86%)
Nov 03, 2022 0.0698 0.0698 0.0698 0.0698 700 -0.00(-1.27%)
Nov 02, 2022 0.0666 0.0707 0.0666 0.0707 18,450 -0.00(-0.56%)
Oct 26, 2022 0.0711 0 -0.00(-2.34%)
Oct 24, 2022 0.0728 0 -0.00(-5.21%)
Oct 20, 2022 0.0768 0 -0.00(-4.60%)
Oct 19, 2022 0.0785 0.0805 0.0785 0.0805 4,254 -0.01(-10.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 172 +0.00(+4.90%)
Oct 17, 2022 0.0827 0.0858 0.0827 0.0858 11,000 +0.01(+8.20%)
Oct 14, 2022 0.0746 0.0793 0.0746 0.0793 500 -0.00(-0.88%)
Oct 12, 2022 0.0800 0 -0.00(-4.99%)
Oct 11, 2022 0.0844 0.0844 0.0842 0.0842 7,000 +0.00(+3.19%)
Oct 07, 2022 0.0816 0 -0.00(-0.37%)
Oct 06, 2022 0.0800 0.0819 0.0800 0.0819 30,000 -0.00(-2.50%)
Oct 04, 2022 0.0840 0 +0.02(+21.92%)
Oct 03, 2022 0.0689 0.0689 0.0689 0.0689 30,000 +0.00(+1.17%)
Sep 30, 2022 0.0704 0.0704 0.0681 0.0681 38,000 -0.00(-2.71%)
Sep 29, 2022 0.0641 0.0700 0.0641 0.0700 4,000 +0.01(+16.47%)
Sep 27, 2022 0.0601 0 -0.00(-5.35%)
Sep 26, 2022 0.0635 0.0635 0.0635 0.0635 5,000 -0.00(-0.78%)
Sep 23, 2022 0.0743 0.0744 0.0640 0.0640 12,337 -0.01(-7.25%)
Sep 22, 2022 0.0667 0.0860 0.0667 0.0690 29,490 -0.00(-3.63%)
Sep 21, 2022 0.0590 0.0716 0.0590 0.0716 54,230 +0.00(+5.45%)
Sep 19, 2022 0.0679 85 -0.01(-10.78%)
Sep 16, 2022 0.0872 0.0880 0.0761 0.0761 152,016 -0.01(-6.40%)
Sep 15, 2022 0.0600 0.1055 0.0600 0.0813 170,912 +0.03(+49.45%)
Sep 14, 2022 0.0519 0.0544 0.0519 0.0544 450 -0.00(-2.51%)
Sep 12, 2022 0.0558 0 -0.00(-0.36%)
Sep 09, 2022 0.0560 0.0560 0.0558 0.0560 40,082 +0.00(+0.00%)
Sep 08, 2022 0.0577 0.0580 0.0560 0.0560 45,472 -0.01(-17.04%)
Sep 06, 2022 0.0675 0 +0.01(+12.50%)
Aug 30, 2022 0.0600 0 -0.01(-9.91%)
Aug 29, 2022 0.0674 0.0674 0.0666 0.0666 4,800 -0.00(-4.86%)
Aug 24, 2022 0.0700 0 -0.01(-7.89%)
Aug 12, 2022 0.0760 0 -0.00(-3.80%)
Aug 10, 2022 0.0790 0 -0.01(-13.00%)
Aug 08, 2022 0.0908 0 +0.01(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.