Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2532 -0.0068 (-2.62%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5263 0.5296 0.5104 0.5170 11,745 +0.02(+3.54%)
Jul 28, 2022 0.4953 0.5029 0.4780 0.4993 13,107 +0.02(+3.25%)
Jul 27, 2022 0.4860 0.4940 0.4691 0.4836 18,630 +0.01(+2.76%)
Jul 26, 2022 0.4600 0.4706 0.4473 0.4706 6,285 +0.02(+3.57%)
Jul 25, 2022 0.4608 0.4608 0.4544 0.4544 6,500 -0.01(-1.22%)
Jul 22, 2022 0.4543 0.4632 0.4453 0.4600 3,300 +0.01(+2.79%)
Jul 21, 2022 0.4407 0.4481 0.4400 0.4475 4,178 -0.01(-2.76%)
Jul 20, 2022 0.4500 0.4602 0.4500 0.4602 6,000 +0.01(+2.24%)
Jul 19, 2022 0.4750 0.4750 0.4501 0.4501 3,356 +0.02(+5.48%)
Jul 18, 2022 0.4247 0.4267 0.4247 0.4267 1,700 +0.01(+3.29%)
Jul 15, 2022 0.3980 0.4143 0.3980 0.4131 5,250 -0.00(-0.82%)
Jul 14, 2022 0.4195 0.4250 0.4164 0.4165 27,121 -0.00(-0.83%)
Jul 13, 2022 0.3961 0.4202 0.3961 0.4200 2,715 +0.01(+2.44%)
Jul 12, 2022 0.4568 0.4568 0.4100 0.4100 16,675 -0.02(-5.11%)
Jul 11, 2022 0.4800 0.4800 0.4321 0.4321 37,124 -0.04(-8.40%)
Jul 08, 2022 0.4717 0.4717 0.4717 0.4717 800 +0.00(+0.36%)
Jul 07, 2022 0.4811 0.4811 0.4623 0.4700 13,544 +0.02(+4.51%)
Jul 05, 2022 0.4497 0 -0.00(-0.22%)
Jul 01, 2022 0.4908 0.4908 0.4497 0.4507 2,600 +0.00(+0.22%)
Jun 30, 2022 0.4497 0.4660 0.4497 0.4497 14,698 -0.02(-4.28%)
Jun 29, 2022 0.4532 0.4700 0.4532 0.4698 4,182 +0.00(+0.86%)
Jun 28, 2022 0.4408 0.4790 0.4408 0.4658 11,850 -0.03(-5.90%)
Jun 27, 2022 0.4950 0.4950 0.4950 0.4950 1,001 -0.01(-1.18%)
Jun 24, 2022 0.4602 0.5009 0.4602 0.5009 6,892 +0.05(+11.09%)
Jun 23, 2022 0.4600 0.4668 0.4509 0.4509 3,216 +0.00(+0.56%)
Jun 22, 2022 0.4599 0.4599 0.4392 0.4484 11,688 -0.01(-2.52%)
Jun 21, 2022 0.4600 0.4600 0.4600 0.4600 150 +0.01(+2.22%)
Jun 17, 2022 0.4447 0.4659 0.4289 0.4500 24,821 +0.00(+0.00%)
Jun 16, 2022 0.4900 0.4900 0.4500 0.4500 11,700 -0.05(-9.66%)
Jun 15, 2022 0.4768 0.5197 0.4768 0.4981 5,705 +0.03(+6.36%)
Jun 14, 2022 0.5032 0.5032 0.4548 0.4683 13,300 -0.03(-6.34%)
Jun 13, 2022 0.5500 0.5500 0.4996 0.5000 35,356 -0.05(-8.74%)
Jun 10, 2022 0.5500 0.5655 0.5479 0.5479 82,414 -0.03(-5.57%)
Jun 09, 2022 0.6000 0.6000 0.5670 0.5802 3,400 -0.01(-1.07%)
Jun 08, 2022 0.6027 0.6340 0.5681 0.5865 13,125 +0.00(+0.00%)
Jun 07, 2022 0.5942 0.5942 0.5865 0.5865 10,098 +0.02(+3.24%)
Jun 06, 2022 0.5741 0.5741 0.5681 0.5681 1,310 +0.00(+0.73%)
Jun 03, 2022 0.5763 0.5790 0.5639 0.5640 34,142 -0.04(-7.07%)
Jun 02, 2022 0.5764 0.6069 0.5764 0.6069 25,108 +0.04(+7.00%)
Jun 01, 2022 0.6100 0.6100 0.5648 0.5672 22,441 -0.03(-5.64%)
May 31, 2022 0.5900 0.6245 0.5500 0.6011 33,988 +0.12(+23.94%)
May 27, 2022 0.4850 0.4875 0.4850 0.4850 3,702 +0.03(+6.85%)
May 26, 2022 0.5119 0.5119 0.4513 0.4539 166,830 -0.01(-2.24%)
May 25, 2022 0.4701 0.4701 0.4597 0.4643 28,401 +0.02(+5.52%)
May 24, 2022 0.4560 0.4560 0.4340 0.4400 16,400 -0.04(-8.33%)
May 23, 2022 0.4304 0.4800 0.4080 0.4800 4,719 +0.02(+3.38%)
May 20, 2022 0.4676 0.4896 0.4643 0.4643 11,008 -0.02(-3.65%)
May 19, 2022 0.4599 0.4819 0.4599 0.4819 100,500 +0.00(+0.98%)
May 18, 2022 0.4959 0.5000 0.4772 0.4772 21,206 -0.03(-6.82%)
May 17, 2022 0.5100 0.5161 0.4872 0.5121 147,308 +0.01(+1.61%)
May 16, 2022 0.4941 0.5040 0.4941 0.5040 14,281 +0.01(+2.29%)
May 13, 2022 0.4691 0.5072 0.4500 0.4927 20,177 +0.04(+9.20%)
May 12, 2022 0.4521 0.4521 0.4512 0.4512 3,720 -0.04(-7.92%)
May 11, 2022 0.5000 0.5299 0.4750 0.4900 12,157 -0.03(-5.77%)
May 10, 2022 0.5600 0.5950 0.5200 0.5200 183,114 -0.00(-0.57%)
May 09, 2022 0.5895 0.5895 0.5213 0.5230 30,970 -0.07(-12.10%)
May 06, 2022 0.5825 0.5950 0.5825 0.5950 4,255 +0.01(+1.02%)
May 05, 2022 0.6400 0.6400 0.5890 0.5890 19,251 -0.01(-1.83%)
May 04, 2022 0.6279 0.6323 0.6000 0.6000 6,338 -0.03(-4.46%)
May 03, 2022 0.6299 0.6300 0.6280 0.6280 7,502 +0.01(+1.93%)
May 02, 2022 0.6650 0.6665 0.6160 0.6161 2,130 -0.06(-9.28%)
Apr 29, 2022 0.6700 0.6791 0.6600 0.6791 1,325 +0.03(+3.95%)
Apr 28, 2022 0.6000 0.6538 0.6000 0.6533 8,625 +0.03(+5.59%)
Apr 27, 2022 0.6332 0.6371 0.6187 0.6187 1,791 -0.01(-2.12%)
Apr 26, 2022 0.6594 0.6594 0.6321 0.6321 20,392 -0.01(-0.92%)
Apr 25, 2022 0.6392 0.6632 0.6369 0.6380 10,991 -0.03(-4.10%)
Apr 22, 2022 0.7400 0.7400 0.6653 0.6653 91,001 -0.05(-7.60%)
Apr 21, 2022 0.7732 0.8022 0.7200 0.7200 37,948 -0.10(-12.20%)
Apr 20, 2022 0.8075 0.8200 0.8013 0.8200 12,685 +0.01(+1.38%)
Apr 19, 2022 0.8088 0.8088 0.8088 0.8088 2,000 +0.01(+1.10%)
Apr 18, 2022 0.8000 0.8060 0.8000 0.8000 9,002 +0.00(+0.00%)
Apr 14, 2022 0.8000 0.8000 0.7900 0.8000 5,669 -0.01(-1.15%)
Apr 13, 2022 0.7900 0.8093 0.7900 0.8093 1,335 +0.02(+1.91%)
Apr 12, 2022 0.7932 0.8219 0.7932 0.7941 13,232 +0.01(+1.00%)
Apr 11, 2022 0.7850 0.8400 0.7850 0.7862 13,549 -0.04(-4.98%)
Apr 08, 2022 0.8309 0.8488 0.8141 0.8274 2,901 +0.03(+3.71%)
Apr 07, 2022 0.8000 0.8000 0.7895 0.7978 3,800 -0.00(-0.28%)
Apr 06, 2022 0.8000 0.8000 0.8000 0.8000 310 -0.04(-5.19%)
Apr 05, 2022 0.8378 0.8496 0.8250 0.8438 23,681 +0.02(+2.84%)
Apr 04, 2022 0.8470 0.8470 0.7970 0.8205 13,541 +0.01(+0.96%)
Apr 01, 2022 0.7819 0.8127 0.7757 0.8127 39,673 +0.02(+2.52%)
Mar 31, 2022 0.7848 0.8095 0.7848 0.7927 53,625 -0.01(-1.83%)
Mar 30, 2022 0.8496 0.8499 0.8001 0.8075 30,351 +0.02(+2.92%)
Mar 29, 2022 0.8200 0.8299 0.7586 0.7846 31,571 +0.08(+12.09%)
Mar 28, 2022 0.7350 0.7350 0.6801 0.7000 28,900 -0.00(-0.14%)
Mar 25, 2022 0.6420 0.7010 0.6420 0.7010 5,592 +0.06(+9.86%)
Mar 24, 2022 0.6400 0.6910 0.6228 0.6381 2,905 -0.01(-2.24%)
Mar 23, 2022 0.6076 0.6646 0.5991 0.6527 13,813 +0.08(+13.34%)
Mar 22, 2022 0.5854 0.5854 0.5759 0.5759 2,361 +0.01(+2.11%)
Mar 21, 2022 0.5873 0.6003 0.5640 0.5640 31,517 -0.00(-0.79%)
Mar 18, 2022 0.5567 0.5706 0.5567 0.5685 6,214 +0.03(+5.28%)
Mar 17, 2022 0.5536 0.5536 0.5400 0.5400 1,560 -0.01(-1.89%)
Mar 16, 2022 0.5426 0.5504 0.5422 0.5504 124,300 +0.01(+1.40%)
Mar 15, 2022 0.5355 0.5428 0.5100 0.5428 20,109 +0.03(+6.43%)
Mar 14, 2022 0.5010 0.5336 0.5010 0.5100 16,978 -0.02(-4.42%)
Mar 11, 2022 0.5400 0.5458 0.5333 0.5336 3,700 +0.00(+0.17%)
Mar 10, 2022 0.5500 0.5591 0.5128 0.5327 30,409 -0.02(-3.43%)
Mar 09, 2022 0.5508 0.5580 0.5400 0.5516 17,745 +0.02(+4.02%)
Mar 08, 2022 0.5613 0.6280 0.5303 0.5303 10,237 -0.00(-0.53%)
Mar 07, 2022 0.5634 0.5700 0.5331 0.5331 42,816 -0.09(-13.86%)
Mar 04, 2022 0.6200 0.6312 0.6179 0.6189 15,250 -0.00(-0.18%)
Mar 03, 2022 0.6275 0.6369 0.6200 0.6200 27,487 -0.01(-0.80%)
Mar 02, 2022 0.6200 0.6302 0.6200 0.6250 3,727 +0.00(+0.76%)
Mar 01, 2022 0.6400 0.6400 0.5968 0.6203 9,075 -0.02(-2.39%)
Feb 28, 2022 0.6463 0.6740 0.6355 0.6355 9,582 -0.02(-3.52%)
Feb 25, 2022 0.6271 0.6587 0.6219 0.6587 13,352 +0.02(+2.78%)
Feb 24, 2022 0.6150 0.6409 0.5880 0.6409 70,357 +0.00(+0.14%)
Feb 23, 2022 0.6438 0.6478 0.6369 0.6400 35,215 -0.01(-1.54%)
Feb 22, 2022 0.7100 0.7100 0.6380 0.6500 10,249 -0.06(-8.42%)
Feb 18, 2022 0.7098 0 +0.03(+4.38%)
Feb 17, 2022 0.6360 0.7000 0.6360 0.6800 6,245 +0.06(+9.20%)
Feb 16, 2022 0.5880 0.6300 0.5880 0.6227 25,835 -0.01(-0.91%)
Feb 15, 2022 0.6100 0.6284 0.6075 0.6284 13,351 +0.02(+2.83%)
Feb 14, 2022 0.6400 0.6400 0.6039 0.6111 12,347 -0.03(-5.21%)
Feb 11, 2022 0.6535 0.6920 0.6401 0.6447 14,336 -0.04(-5.23%)
Feb 10, 2022 0.7079 0.7079 0.6803 0.6803 20,505 -0.01(-1.41%)
Feb 09, 2022 0.6856 0.7220 0.6691 0.6900 20,528 +0.01(+1.37%)
Feb 08, 2022 0.6966 0.6765 0.6807 10,412 -0.02(-3.17%)
Feb 07, 2022 0.6880 0.7100 0.6880 0.7030 26,823 -0.01(-0.99%)
Feb 04, 2022 0.6965 0.7161 0.6965 0.7100 8,555 -0.01(-1.63%)
Feb 03, 2022 0.7300 0.7192 0.7218 6,965 -0.02(-2.59%)
Feb 02, 2022 0.7610 0.7610 0.7400 0.7410 5,518 -0.01(-1.00%)
Feb 01, 2022 0.7471 0.7500 0.7403 0.7485 11,627 +0.00(+0.07%)
Jan 31, 2022 0.7350 0.7500 0.7345 0.7480 31,105 +0.03(+3.89%)
Jan 28, 2022 0.7063 0.7498 0.7047 0.7200 9,748 -0.03(-4.61%)
Jan 27, 2022 0.7732 0.7840 0.7250 0.7548 25,740 -0.02(-1.97%)
Jan 26, 2022 0.8570 0.8570 0.7601 0.7700 63,542 +0.02(+2.03%)
Jan 25, 2022 0.7679 0.7679 0.7310 0.7547 2,110 +0.00(+0.31%)
Jan 24, 2022 0.7488 0.7700 0.6681 0.7524 26,881 +0.00(+0.23%)
Jan 21, 2022 0.8000 0.8014 0.7390 0.7507 27,371 -0.06(-7.32%)
Jan 20, 2022 0.8097 0.8543 0.8000 0.8100 30,033 +0.01(+1.25%)
Jan 19, 2022 0.8620 0.8620 0.8000 0.8000 81,430 -0.02(-2.44%)
Jan 18, 2022 0.8560 0.9000 0.8071 0.8200 15,538 -0.07(-7.87%)
Jan 14, 2022 0.8900 0 -0.03(-3.64%)
Jan 13, 2022 0.9281 0.9281 0.9135 0.9236 7,030 +0.01(+1.01%)
Jan 12, 2022 0.9191 0.9400 0.9070 0.9144 69,812 -0.01(-0.61%)
Jan 11, 2022 0.9130 0.9213 0.9097 0.9200 17,850 +0.01(+1.39%)
Jan 10, 2022 0.9237 0.9300 0.8800 0.9074 97,329 -0.02(-1.97%)
Jan 07, 2022 0.8922 0.9258 0.8922 0.9256 19,026 +0.02(+1.98%)
Jan 06, 2022 0.8990 0.9076 0.8990 0.9076 3,225 +0.02(+2.26%)
Jan 05, 2022 0.9300 0.9300 0.8875 0.8875 22,853 -0.03(-3.42%)
Jan 04, 2022 0.9264 0.9370 0.9189 0.9189 5,140 +0.03(+3.25%)
Jan 03, 2022 0.8900 0.9520 0.8900 0.8900 7,722 -0.04(-4.62%)
Dec 31, 2021 0.9400 0.9415 0.8810 0.9331 95,411 -0.01(-0.72%)
Dec 30, 2021 0.8800 0.9399 0.8786 0.9399 166,828 +0.06(+6.87%)
Dec 29, 2021 0.8867 0.9310 0.8620 0.8795 88,860 -0.06(-6.44%)
Dec 28, 2021 0.9500 0.9950 0.9400 0.9400 18,980 +0.00(+0.00%)
Dec 27, 2021 0.9000 0.9600 0.8985 0.9400 51,255 +0.04(+4.44%)
Dec 23, 2021 0.8858 0.9000 0.8576 0.9000 123,759 +0.02(+2.51%)
Dec 22, 2021 0.8899 0.8900 0.8670 0.8780 131,605 +0.02(+1.88%)
Dec 21, 2021 0.8354 0.8650 0.8354 0.8618 149,997 +0.02(+2.58%)
Dec 20, 2021 0.8000 0.8401 0.7798 0.8401 263,494 +0.02(+1.83%)
Dec 17, 2021 0.8600 0.8600 0.8250 0.8250 4,325 -0.04(-4.07%)
Dec 16, 2021 0.8000 0.8600 0.8000 0.8600 66,579 +0.03(+3.99%)
Dec 15, 2021 0.8057 0.8270 0.8010 0.8270 108,755 +0.03(+3.37%)
Dec 14, 2021 0.9300 0.9300 0.7780 0.8000 146,573 -0.06(-6.88%)
Dec 13, 2021 0.9510 0.9510 0.8428 0.8591 67,179 -0.03(-3.49%)
Dec 10, 2021 0.8320 0.9310 0.8320 0.8902 101,872 +0.02(+2.32%)
Dec 09, 2021 0.8248 0.8700 0.8198 0.8700 144,267 +0.03(+4.17%)
Dec 08, 2021 0.8380 0.8380 0.7558 0.8352 114,402 +0.08(+11.11%)
Dec 07, 2021 0.7295 0.8195 0.7295 0.7517 20,632 +0.04(+5.44%)
Dec 06, 2021 0.7623 0.7790 0.7129 0.7129 26,207 -0.03(-4.35%)
Dec 03, 2021 0.7020 0.7550 0.7020 0.7453 33,815 +0.04(+4.97%)
Dec 02, 2021 0.7200 0.7390 0.6984 0.7100 8,452 -0.01(-1.39%)
Dec 01, 2021 0.7360 0.7592 0.7200 0.7200 60,672 -0.01(-1.45%)
Nov 30, 2021 0.7600 0.7540 0.7170 0.7306 66,935 -0.03(-4.43%)
Nov 29, 2021 0.8000 0.8159 0.7500 0.7645 81,681 -0.07(-7.92%)
Nov 26, 2021 0.8500 0.8690 0.8066 0.8303 15,940 -0.02(-1.83%)
Nov 24, 2021 0.8519 0.8572 0.8301 0.8458 12,723 +0.01(+0.64%)
Nov 23, 2021 0.8240 0.8500 0.8240 0.8404 44,254 -0.01(-1.21%)
Nov 22, 2021 0.8676 0.8770 0.8440 0.8507 33,962 -0.02(-2.22%)
Nov 19, 2021 0.8600 0.8748 0.8600 0.8700 15,100 +0.00(+0.00%)
Nov 18, 2021 0.8850 0.8950 0.8330 0.8700 21,953 -0.01(-1.18%)
Nov 17, 2021 0.9112 0.9570 0.8804 0.8804 12,482 -0.02(-2.21%)
Nov 16, 2021 0.9079 0.9100 0.8972 0.9003 33,816 -0.01(-1.38%)
Nov 15, 2021 0.8890 0.9200 0.8890 0.9129 97,309 -0.01(-0.77%)
Nov 12, 2021 0.9191 0.9257 0.9157 0.9200 3,584 +0.01(+0.66%)
Nov 11, 2021 0.8480 0.9200 0.8480 0.9140 55,995 -0.01(-1.47%)
Nov 09, 2021 1.010 1.080 0.9242 0.9276 178,235 -0.13(-12.49%)
Nov 08, 2021 1.083 1.090 1.052 1.060 51,061 -0.01(-0.77%)
Nov 05, 2021 1.080 1.080 1.061 1.068 15,682 -0.01(-1.09%)
Nov 04, 2021 1.078 1.094 1.075 1.080 82,632 +0.01(+1.36%)
Nov 03, 2021 1.045 1.120 1.045 1.065 59,960 +0.04(+4.06%)
Nov 02, 2021 1.040 1.040 0.9700 1.024 27,874 +0.00(+0.38%)
Nov 01, 2021 0.9960 1.027 0.9831 1.020 53,681 +0.04(+3.75%)
Oct 29, 2021 1.010 1.020 0.9674 0.9831 73,335 -0.03(-3.33%)
Oct 28, 2021 1.020 1.030 0.9594 1.017 102,906 -0.02(-2.21%)
Oct 27, 2021 1.060 1.060 1.040 1.040 22,067 -0.03(-2.80%)
Oct 26, 2021 1.060 1.070 40,270 -0.02(-1.65%)
Oct 25, 2021 1.010 1.088 1.010 1.088 3,040 +0.03(+2.64%)
Oct 22, 2021 1.052 1.070 1.052 1.060 6,134 +0.00(+0.00%)
Oct 21, 2021 1.071 1.071 1.050 1.060 4,630 +0.00(+0.27%)
Oct 20, 2021 1.086 1.120 1.057 1.057 8,853 -0.05(-4.77%)
Oct 19, 2021 1.117 1.120 1.108 1.110 18,877 -0.00(-0.44%)
Oct 18, 2021 1.140 1.140 1.115 1.115 43,469 -0.00(-0.10%)
Oct 15, 2021 1.130 1.150 1.116 1.116 30,560 -0.02(-1.88%)
Oct 14, 2021 1.132 1.148 1.116 1.137 37,872 +0.07(+6.30%)
Oct 13, 2021 1.070 1.070 0.9900 1.070 5,790 +0.01(+0.67%)
Oct 12, 2021 1.100 1.111 1.063 1.063 9,935 -0.06(-5.10%)
Oct 11, 2021 1.115 1.240 1.055 1.120 29,236 +0.06(+5.66%)
Oct 08, 2021 1.100 1.100 1.055 1.060 13,966 -0.03(-2.75%)
Oct 07, 2021 1.080 1.090 1.069 1.090 11,539 +0.04(+3.81%)
Oct 06, 2021 1.052 1.080 1.044 1.050 3,312 -0.03(-2.84%)
Oct 05, 2021 1.056 1.081 1.056 1.081 7,112 +0.02(+1.67%)
Oct 04, 2021 1.080 1.080 1.030 1.063 14,458 +0.00(+0.12%)
Oct 01, 2021 1.040 1.077 1.035 1.062 42,661 +0.06(+6.12%)
Sep 30, 2021 1.013 1.020 0.9992 1.000 5,018 -0.01(-0.95%)
Sep 29, 2021 1.037 1.037 1.010 1.010 4,630 -0.02(-1.94%)
Sep 28, 2021 1.060 1.060 1.030 1.030 36,460 -0.03(-2.89%)
Sep 27, 2021 1.050 1.087 1.050 1.061 10,474 -0.04(-3.57%)
Sep 24, 2021 1.095 1.100 1.080 1.100 1,320 +0.03(+3.10%)
Sep 23, 2021 1.050 1.080 1.050 1.067 16,820 -0.01(-1.21%)
Sep 22, 2021 1.050 1.100 1.050 1.080 27,846 +0.00(+0.34%)
Sep 21, 2021 1.107 1.150 1.076 1.076 30,401 -0.02(-2.15%)
Sep 20, 2021 1.100 1.125 1.080 1.100 11,413 -0.01(-0.69%)
Sep 17, 2021 1.108 1.138 1.108 1.108 1,071 -0.01(-0.89%)
Sep 16, 2021 1.101 1.139 1.070 1.118 10,681 +0.04(+3.36%)
Sep 15, 2021 1.070 1.081 1.063 1.081 18,500 +0.00(+0.12%)
Sep 14, 2021 1.100 1.107 1.080 1.080 14,590 -0.03(-2.32%)
Sep 13, 2021 1.123 1.123 1.100 1.106 2,440 -0.01(-0.70%)
Sep 10, 2021 1.130 1.130 1.113 1.113 12,033 +0.00(+0.32%)
Sep 09, 2021 1.126 1.126 1.100 1.110 30,677 +0.01(+0.91%)
Sep 08, 2021 1.139 1.190 1.100 1.100 16,332 -0.01(-0.90%)
Sep 07, 2021 1.110 1.370 1.081 1.110 31,979 +0.01(+0.90%)
Sep 03, 2021 1.120 1.120 0.9950 1.100 12,316 -0.02(-1.79%)
Sep 02, 2021 1.170 1.170 1.114 1.120 37,044 -0.05(-4.26%)
Sep 01, 2021 1.133 1.365 1.120 1.170 46,978 +0.04(+3.55%)
Aug 31, 2021 1.160 1.160 1.080 1.130 23,861 -0.02(-1.75%)
Aug 30, 2021 1.100 1.156 1.090 1.150 35,544 +0.04(+3.65%)
Aug 27, 2021 1.110 1.120 1.102 1.109 121,352 -0.00(-0.05%)
Aug 26, 2021 1.087 1.110 1.085 1.110 12,583 +0.01(+0.56%)
Aug 25, 2021 1.000 1.113 1.000 1.104 46,577 +0.02(+2.14%)
Aug 24, 2021 1.050 1.089 1.046 1.081 9,001 +0.04(+3.83%)
Aug 23, 2021 1.090 1.113 1.041 1.041 25,441 -0.04(-3.29%)
Aug 20, 2021 1.000 1.076 1.000 1.076 13,739 +0.07(+6.55%)
Aug 19, 2021 1.040 1.053 1.010 1.010 26,106 -0.05(-4.53%)
Aug 18, 2021 1.060 1.078 1.040 1.058 9,929 -0.01(-0.59%)
Aug 17, 2021 1.090 1.100 1.044 1.064 25,644 -0.03(-2.37%)
Aug 16, 2021 1.133 1.150 1.090 1.090 5,001 -0.04(-3.75%)
Aug 13, 2021 1.143 1.161 1.133 1.133 7,373 -0.04(-3.16%)
Aug 12, 2021 1.550 1.550 1.130 1.169 6,148 -0.02(-1.52%)
Aug 11, 2021 1.425 1.425 1.140 1.188 24,672 +0.05(+4.18%)
Aug 10, 2021 1.200 1.200 1.140 1.140 6,590 -0.03(-2.56%)
Aug 09, 2021 1.210 1.215 1.170 1.170 10,516 -0.03(-2.50%)
Aug 06, 2021 1.170 1.200 1.160 1.200 26,255 +0.03(+2.70%)
Aug 05, 2021 1.180 1.208 1.160 1.169 4,945 -0.00(-0.26%)
Aug 04, 2021 1.350 1.350 1.170 1.171 17,728 +0.00(+0.13%)
Aug 03, 2021 1.150 1.212 1.150 1.170 4,221 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.