Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.550 1.550 1.470 1.500 62,715 -0.01(-0.66%)
Jul 28, 2017 1.530 1.530 1.500 1.510 33,167 -0.02(-1.31%)
Jul 27, 2017 1.540 1.540 1.500 1.530 49,987 -0.01(-0.65%)
Jul 26, 2017 1.470 1.550 1.470 1.540 50,777 +0.07(+4.76%)
Jul 25, 2017 1.450 1.470 1.420 1.470 27,782 +0.02(+1.54%)
Jul 24, 2017 1.440 1.450 1.430 1.448 78,216 -0.11(-7.20%)
Jul 21, 2017 1.505 1.560 1.505 1.560 36,657 +0.08(+5.41%)
Jul 20, 2017 1.500 1.500 1.450 1.480 24,583 +0.02(+1.37%)
Jul 19, 2017 1.421 1.470 1.421 1.460 23,105 +0.04(+2.82%)
Jul 18, 2017 1.430 1.450 1.400 1.420 67,805 -0.03(-2.07%)
Jul 17, 2017 1.530 1.530 1.440 1.450 71,991 -0.04(-2.68%)
Jul 14, 2017 1.470 1.530 1.470 1.490 33,091 -0.06(-3.87%)
Jul 13, 2017 1.580 1.580 1.520 1.550 35,175 -0.05(-3.11%)
Jul 12, 2017 1.650 1.650 1.570 1.600 15,032 -0.00(-0.01%)
Jul 11, 2017 1.659 1.680 1.600 1.600 51,006 -0.04(-2.42%)
Jul 10, 2017 1.730 1.730 1.590 1.640 84,002 +0.04(+2.48%)
Jul 07, 2017 1.575 1.623 1.542 1.600 78,314 +0.09(+5.96%)
Jul 06, 2017 1.550 1.550 1.490 1.510 89,445 +0.10(+7.09%)
Jul 05, 2017 1.360 1.420 1.360 1.410 128,670 +0.15(+11.90%)
Jul 03, 2017 1.280 1.290 1.257 1.260 40,931 -0.02(-1.95%)
Jun 30, 2017 1.295 1.300 1.280 1.285 6,297 -0.03(-1.91%)
Jun 29, 2017 1.290 1.310 1.290 1.310 10,170 +0.03(+1.95%)
Jun 28, 2017 1.240 1.300 1.240 1.285 23,969 +0.01(+1.18%)
Jun 27, 2017 1.310 1.310 1.250 1.270 3,896 -0.02(-1.55%)
Jun 26, 2017 1.220 1.310 1.220 1.290 21,526 +0.03(+2.38%)
Jun 23, 2017 1.190 1.260 1.190 1.260 54,240 +0.02(+1.61%)
Jun 22, 2017 1.260 1.260 1.230 1.240 36,544 -0.06(-4.62%)
Jun 21, 2017 1.310 1.310 1.250 1.300 30,167 -0.03(-2.26%)
Jun 20, 2017 1.301 1.350 1.300 1.330 25,618 +0.05(+3.91%)
Jun 19, 2017 1.286 1.290 1.250 1.280 85,422 +0.03(+2.40%)
Jun 16, 2017 1.220 1.290 1.220 1.250 64,441 +0.05(+4.17%)
Jun 15, 2017 1.250 1.250 1.190 1.200 197,461 -0.16(-11.76%)
Jun 14, 2017 1.390 1.390 1.340 1.360 144,639 -0.11(-7.49%)
Jun 13, 2017 1.530 1.530 1.450 1.470 103,910 -0.09(-5.76%)
Jun 12, 2017 1.510 1.583 1.510 1.560 9,528 +0.04(+2.63%)
Jun 09, 2017 1.510 1.540 1.510 1.520 18,954 +0.00(+0.00%)
Jun 08, 2017 1.550 1.550 1.510 1.520 96,045 -0.02(-1.30%)
Jun 07, 2017 1.560 1.560 1.480 1.540 49,284 -0.04(-2.53%)
Jun 06, 2017 1.630 1.630 1.560 1.580 37,082 -0.11(-6.51%)
Jun 05, 2017 1.670 1.690 1.650 1.690 128,830 -0.01(-0.59%)
Jun 02, 2017 1.660 1.720 1.660 1.700 53,198 +0.04(+2.41%)
Jun 01, 2017 1.720 1.720 1.600 1.660 3,420 -0.05(-2.92%)
May 31, 2017 1.750 1.790 1.710 1.710 87,201 -0.09(-5.00%)
May 30, 2017 1.840 1.840 1.750 1.800 34,580 -0.07(-3.64%)
May 26, 2017 1.860 1.870 1.840 1.868 43,492 +0.05(+2.64%)
May 25, 2017 1.780 1.820 1.760 1.820 22,083 +0.08(+4.60%)
May 24, 2017 1.710 1.790 1.680 1.740 49,248 +0.08(+4.82%)
May 23, 2017 1.700 1.700 1.650 1.660 217,339 +0.00(+0.00%)
May 22, 2017 1.660 1.860 1.660 1.660 2,025 +1.34(+418.75%)
May 19, 2017 0.3317 0.3374 0.3200 0.3200 195,861 -0.01(-3.03%)
May 18, 2017 0.3400 0.3400 0.3100 0.3300 575,793 -0.02(-5.23%)
May 17, 2017 0.3395 0.3490 0.3310 0.3482 485,429 -0.03(-8.37%)
May 16, 2017 0.3789 0.3800 0.3650 0.3800 165,722 +0.02(+4.68%)
May 15, 2017 0.3640 0.3640 0.3550 0.3630 70,676 +0.01(+2.25%)
May 12, 2017 0.3670 0.3670 0.3430 0.3550 261,452 +0.01(+1.71%)
May 11, 2017 0.3535 0.3700 0.3398 0.3490 133,439 -0.02(-5.92%)
May 10, 2017 0.3830 0.3830 0.3710 0.3710 126,396 +0.01(+3.34%)
May 09, 2017 0.3700 0.3700 0.3500 0.3590 202,185 +0.03(+8.33%)
May 08, 2017 0.3260 0.3350 0.3200 0.3314 588,635 +0.02(+5.21%)
May 05, 2017 0.3140 0.3150 0.3100 0.3150 83,648 +0.01(+1.61%)
May 04, 2017 0.3160 0.3160 0.3100 0.3100 48,161 -0.02(-4.62%)
May 03, 2017 0.3260 0.3260 0.3120 0.3250 267,097 +0.01(+3.15%)
May 02, 2017 0.3120 0.3152 0.3120 0.3151 25,584 +0.00(+0.99%)
May 01, 2017 0.3040 0.3200 0.3040 0.3120 93,440 -0.01(-2.50%)
Apr 28, 2017 0.2990 0.3226 0.2990 0.3200 249,425 +0.01(+3.23%)
Apr 27, 2017 0.3200 0.3300 0.3090 0.3100 98,252 -0.02(-6.06%)
Apr 26, 2017 0.3050 0.3300 0.3050 0.3300 197,867 +0.01(+2.40%)
Apr 25, 2017 0.3300 0.3300 0.3110 0.3223 158,562 -0.01(-2.35%)
Apr 24, 2017 0.3400 0.3400 0.3140 0.3300 201,072 -0.01(-1.49%)
Apr 21, 2017 0.3020 0.3400 0.3020 0.3350 229,875 +0.02(+6.35%)
Apr 20, 2017 0.3048 0.3200 0.2970 0.3150 358,949 +0.02(+5.00%)
Apr 19, 2017 0.3249 0.3249 0.3000 0.3000 96,347 -0.02(-6.25%)
Apr 18, 2017 0.2995 0.3280 0.2995 0.3200 236,311 +0.01(+2.24%)
Apr 17, 2017 0.3300 0.3300 0.3125 0.3130 150,854 -0.02(-6.85%)
Apr 13, 2017 0.3243 0.3360 0.3241 0.3360 142,418 +0.01(+2.16%)
Apr 12, 2017 0.3260 0.3300 0.3100 0.3289 506,050 -0.00(-0.33%)
Apr 11, 2017 0.3370 0.3370 0.3200 0.3300 409,658 -0.03(-8.31%)
Apr 10, 2017 0.3500 0.3649 0.3500 0.3599 51,050 +0.00(+1.38%)
Apr 07, 2017 0.3662 0.3662 0.3510 0.3550 101,948 -0.01(-1.63%)
Apr 06, 2017 0.3400 0.3700 0.3400 0.3609 235,252 +0.00(+0.81%)
Apr 05, 2017 0.3580 0.3580 0.3350 0.3580 328,265 +0.03(+8.29%)
Apr 04, 2017 0.3329 0.3330 0.3300 0.3306 291,562 -0.01(-2.76%)
Apr 03, 2017 0.3480 0.3480 0.3400 0.3400 238,138 -0.02(-4.76%)
Mar 31, 2017 0.3450 0.3600 0.3400 0.3570 144,200 +0.01(+2.00%)
Mar 30, 2017 0.3500 0.3520 0.3401 0.3500 59,102 -0.01(-2.10%)
Mar 29, 2017 0.3554 0.3650 0.3402 0.3575 88,000 -0.02(-4.03%)
Mar 28, 2017 0.3520 0.3756 0.3511 0.3725 108,978 -0.00(-0.63%)
Mar 27, 2017 0.3656 0.3790 0.3600 0.3749 112,776 -0.01(-3.39%)
Mar 24, 2017 0.3720 0.3880 0.3720 0.3880 49,612 +0.00(+0.78%)
Mar 23, 2017 0.3870 0.3900 0.3850 0.3850 7,200 -0.01(-2.51%)
Mar 22, 2017 0.3820 0.3949 0.3820 0.3949 185,067 -0.00(-0.05%)
Mar 21, 2017 0.4000 0.4080 0.3951 0.3951 102,783 +0.00(+0.53%)
Mar 20, 2017 0.3920 0.4000 0.3920 0.3930 62,133 -0.01(-1.75%)
Mar 17, 2017 0.3920 0.4000 0.3920 0.4000 132,384 +0.01(+3.09%)
Mar 16, 2017 0.3899 0.3900 0.3720 0.3880 44,692 +0.03(+7.78%)
Mar 15, 2017 0.3670 0.3700 0.3530 0.3600 87,442 -0.02(-4.00%)
Mar 14, 2017 0.3787 0.3806 0.3653 0.3750 120,244 +0.01(+1.35%)
Mar 13, 2017 0.3566 0.3740 0.3510 0.3700 102,200 +0.03(+7.30%)
Mar 10, 2017 0.3470 0.3470 0.3350 0.3448 152,920 +0.01(+1.72%)
Mar 09, 2017 0.3412 0.3450 0.3390 0.3390 64,692 +0.00(+1.47%)
Mar 08, 2017 0.3469 0.3470 0.3310 0.3341 304,532 -0.01(-3.16%)
Mar 07, 2017 0.3552 0.3552 0.3300 0.3450 229,108 -0.02(-4.17%)
Mar 06, 2017 0.3670 0.3670 0.3600 0.3600 104,092 -0.02(-4.15%)
Mar 03, 2017 0.3800 0.3800 0.3700 0.3756 284,296 -0.02(-6.08%)
Mar 02, 2017 0.3850 0.4000 0.3750 0.3999 184,961 +0.01(+3.87%)
Mar 01, 2017 0.3900 0.3911 0.3850 0.3850 157,124 +0.01(+1.58%)
Feb 28, 2017 0.4030 0.4030 0.3782 0.3790 122,425 -0.03(-6.19%)
Feb 27, 2017 0.3818 0.4040 0.3818 0.4040 59,564 +0.02(+5.76%)
Feb 24, 2017 0.3900 0.3980 0.3720 0.3820 336,219 -0.02(-5.09%)
Feb 23, 2017 0.4050 0.4180 0.3920 0.4025 193,389 -0.02(-5.29%)
Feb 22, 2017 0.4430 0.4430 0.4150 0.4250 240,525 -0.00(-0.47%)
Feb 21, 2017 0.4390 0.4390 0.4050 0.4270 42,620 -0.00(-0.70%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 +0.01(+3.12%)
Feb 16, 2017 0.3920 0.4170 0.3920 0.4170 294,018 -0.00(-0.71%)
Feb 15, 2017 0.4200 0.4250 0.4150 0.4200 126,855 -0.01(-1.18%)
Feb 14, 2017 0.4300 0.4400 0.4250 0.4250 418,450 -0.01(-1.16%)
Feb 13, 2017 0.4490 0.4490 0.4210 0.4300 230,430 -0.01(-2.27%)
Feb 10, 2017 0.4250 0.4600 0.4250 0.4400 72,750 +0.01(+1.15%)
Feb 09, 2017 0.4460 0.4460 0.4210 0.4350 363,430 -0.01(-1.14%)
Feb 08, 2017 0.4499 0.4500 0.4300 0.4400 498,883 -0.03(-6.38%)
Feb 07, 2017 0.4320 0.4820 0.4320 0.4700 250,102 +0.02(+4.44%)
Feb 06, 2017 0.4800 0.5000 0.4350 0.4500 428,112 -0.03(-6.25%)
Feb 03, 2017 0.4800 0.4800 0.4541 0.4800 99,038 +0.01(+1.05%)
Feb 02, 2017 0.4920 0.4920 0.4586 0.4750 119,678 +0.02(+3.71%)
Feb 01, 2017 0.4593 0.4593 0.4525 0.4580 91,199 -0.01(-2.35%)
Jan 31, 2017 0.4510 0.4710 0.4510 0.4690 126,375 +0.00(+0.98%)
Jan 30, 2017 0.4450 0.4700 0.4450 0.4645 105,796 -0.00(-0.03%)
Jan 27, 2017 0.4762 0.4900 0.4620 0.4646 131,892 -0.01(-2.39%)
Jan 26, 2017 0.4550 0.4790 0.4550 0.4760 175,688 +0.02(+4.62%)
Jan 25, 2017 0.5000 0.5000 0.4490 0.4550 381,881 -0.02(-5.01%)
Jan 24, 2017 0.5025 0.5050 0.4550 0.4790 275,729 -0.00(-0.21%)
Jan 23, 2017 0.4970 0.4970 0.4430 0.4800 170,890 +0.01(+1.05%)
Jan 20, 2017 0.4500 0.4989 0.4500 0.4750 252,423 +0.02(+5.56%)
Jan 19, 2017 0.4400 0.4700 0.4400 0.4500 505,977 -0.03(-6.25%)
Jan 18, 2017 0.5000 0.5000 0.4750 0.4800 127,178 +0.00(+0.00%)
Jan 17, 2017 0.5088 0.5150 0.4800 0.4800 598,555 -0.02(-4.76%)
Jan 13, 2017 0.5040 0.5040 0.5040 0 +0.00(+0.80%)
Jan 12, 2017 0.5190 0.5190 0.4811 0.5000 360,267 +0.04(+8.33%)
Jan 11, 2017 0.4624 0.4624 0.4490 0.4615 335,734 +0.02(+3.72%)
Jan 10, 2017 0.4500 0.4500 0.4300 0.4450 173,050 -0.00(-0.43%)
Jan 09, 2017 0.4210 0.4500 0.4120 0.4469 536,899 +0.04(+10.67%)
Jan 06, 2017 0.4150 0.4150 0.3950 0.4038 298,953 -0.01(-2.69%)
Jan 05, 2017 0.4120 0.4200 0.4120 0.4150 220,009 +0.01(+1.89%)
Jan 04, 2017 0.4200 0.4200 0.3989 0.4073 240,212 +0.00(+0.08%)
Jan 03, 2017 0.3984 0.4080 0.3920 0.4070 261,700 +0.04(+10.30%)
Dec 30, 2016 0.3690 0.3690 0.3690 0 +0.01(+2.50%)
Dec 29, 2016 0.3589 0.3800 0.3589 0.3600 63,253 +0.01(+1.41%)
Dec 28, 2016 0.3700 0.3840 0.3530 0.3550 93,580 -0.01(-1.39%)
Dec 27, 2016 0.3600 0.3600 0.3500 0.3600 194,300 +0.00(+0.00%)
Dec 23, 2016 0.3600 0.3600 0.3600 0 +0.01(+4.17%)
Dec 22, 2016 0.3600 0.3600 0.3330 0.3456 129,162 -0.01(-3.89%)
Dec 21, 2016 0.3430 0.3600 0.3430 0.3596 52,685 +0.01(+4.23%)
Dec 20, 2016 0.3606 0.3606 0.3380 0.3450 175,118 -0.03(-9.19%)
Dec 19, 2016 0.3770 0.3799 0.3630 0.3799 36,472 -0.00(-0.03%)
Dec 16, 2016 0.3904 0.3904 0.3680 0.3800 128,331 +0.00(+0.53%)
Dec 15, 2016 0.3584 0.3780 0.3584 0.3780 32,139 -0.01(-1.46%)
Dec 14, 2016 0.3830 0.3950 0.3800 0.3836 1,023,683 +0.03(+7.75%)
Dec 13, 2016 0.3650 0.3670 0.3360 0.3560 251,775 -0.01(-3.52%)
Dec 12, 2016 0.3850 0.3850 0.3560 0.3690 214,921 -0.01(-1.99%)
Dec 09, 2016 0.3820 0.3850 0.3700 0.3765 162,269 +0.01(+1.76%)
Dec 08, 2016 0.3630 0.4000 0.3630 0.3700 788,899 +0.01(+3.66%)
Dec 07, 2016 0.3710 0.3710 0.3405 0.3569 129,500 +0.01(+3.28%)
Dec 06, 2016 0.3500 0.3530 0.3300 0.3456 73,371 -0.00(-0.40%)
Dec 05, 2016 0.3440 0.3480 0.3300 0.3470 135,323 -0.00(-0.86%)
Dec 02, 2016 0.3580 0.3580 0.3390 0.3500 187,975 +0.01(+2.94%)
Dec 01, 2016 0.3300 0.3643 0.3300 0.3400 192,100 +0.03(+9.68%)
Nov 30, 2016 0.3436 0.3436 0.3030 0.3100 113,100 +0.01(+1.97%)
Nov 29, 2016 0.3040 0.3140 0.3040 0.3040 104,400 -0.00(-1.05%)
Nov 28, 2016 0.3250 0.3250 0.2950 0.3072 964,516 +0.01(+4.15%)
Nov 25, 2016 0.2886 0.3000 0.2886 0.2950 170,521 +0.01(+4.61%)
Nov 23, 2016 0.2820 0.2820 0.2820 0 +0.01(+2.11%)
Nov 22, 2016 0.2800 0.2800 0.2700 0.2762 79,985 +0.00(+0.42%)
Nov 21, 2016 0.2750 0.2750 0.2600 0.2750 40,599 -0.00(-0.22%)
Nov 18, 2016 0.2786 0.2786 0.2650 0.2756 26,595 +0.00(+1.35%)
Nov 17, 2016 0.2780 0.2780 0.2605 0.2719 55,780 +0.00(+1.69%)
Nov 16, 2016 0.2662 0.2680 0.2650 0.2674 46,720 -0.00(-1.69%)
Nov 15, 2016 0.2520 0.2787 0.2520 0.2720 231,805 -0.01(-2.86%)
Nov 14, 2016 0.2800 0.2800 0.2700 0.2800 62,330 +0.01(+1.82%)
Nov 11, 2016 0.2850 0.2850 0.2600 0.2750 142,100 +0.03(+10.00%)
Nov 10, 2016 0.2550 0.2550 0.2500 0.2500 188,848 +0.01(+3.73%)
Nov 09, 2016 0.2414 0.2414 0.2190 0.2410 223,849 -0.01(-3.91%)
Nov 08, 2016 0.2420 0.2518 0.2420 0.2508 399,953 -0.01(-2.03%)
Nov 07, 2016 0.2690 0.2690 0.2526 0.2560 116,663 -0.00(-1.54%)
Nov 04, 2016 0.2550 0.2620 0.2550 0.2600 48,450 +0.01(+3.17%)
Nov 03, 2016 0.2600 0.2650 0.2520 0.2520 118,699 -0.02(-6.67%)
Nov 02, 2016 0.2520 0.2798 0.2520 0.2700 29,403 +0.00(+0.00%)
Nov 01, 2016 0.2550 0.2790 0.2550 0.2700 214,077 -0.01(-2.17%)
Oct 31, 2016 0.2638 0.2798 0.2600 0.2760 142,912 +0.02(+6.56%)
Oct 28, 2016 0.2606 0.2630 0.2590 0.2590 147,986 -0.00(-0.38%)
Oct 27, 2016 0.2637 0.2637 0.2560 0.2600 11,700 -0.01(-4.49%)
Oct 26, 2016 0.2750 0.2750 0.2670 0.2722 21,230 +0.00(+0.11%)
Oct 25, 2016 0.2700 0.2719 0.2700 0.2719 34,579 +0.00(+0.72%)
Oct 24, 2016 0.2700 0.2700 0.2516 0.2700 41,000 +0.01(+3.85%)
Oct 21, 2016 0.2700 0.2700 0.2600 0.2600 519,439 -0.01(-3.70%)
Oct 20, 2016 0.2801 0.2801 0.2600 0.2700 104,666 +0.01(+3.39%)
Oct 19, 2016 0.2550 0.2730 0.2550 0.2611 394,169 +0.01(+4.46%)
Oct 18, 2016 0.2400 0.2500 0.2400 0.2500 154,298 +0.00(+0.00%)
Oct 17, 2016 0.2604 0.2604 0.2360 0.2500 161,766 -0.00(-0.32%)
Oct 14, 2016 0.2450 0.2510 0.2450 0.2508 11,869 +0.02(+9.04%)
Oct 13, 2016 0.2420 0.2420 0.2250 0.2300 105,427 -0.01(-5.35%)
Oct 12, 2016 0.2454 0.2460 0.2350 0.2430 74,906 -0.00(-0.82%)
Oct 11, 2016 0.2460 0.2484 0.2400 0.2450 541,000 +0.00(+0.41%)
Oct 10, 2016 0.2344 0.2500 0.2344 0.2440 103,000 +0.00(+1.67%)
Oct 07, 2016 0.2670 0.2670 0.2380 0.2400 177,396 -0.03(-10.31%)
Oct 06, 2016 0.2450 0.2740 0.2450 0.2676 50,795 -0.00(-0.89%)
Oct 05, 2016 0.2690 0.2800 0.2650 0.2700 216,771 +0.00(+0.43%)
Oct 04, 2016 0.2650 0.2850 0.2638 0.2688 125,075 +0.01(+4.98%)
Oct 03, 2016 0.2578 0.2579 0.2500 0.2561 119,570 +0.01(+4.96%)
Sep 30, 2016 0.2360 0.2450 0.2360 0.2440 135,100 +0.01(+5.17%)
Sep 29, 2016 0.2400 0.2410 0.2320 0.2320 212,100 -0.01(-4.49%)
Sep 28, 2016 0.2406 0.2430 0.2300 0.2429 280,522 -0.01(-2.06%)
Sep 27, 2016 0.2400 0.2540 0.2400 0.2480 164,918 +0.01(+5.98%)
Sep 26, 2016 0.2350 0.2380 0.2300 0.2340 375,277 +0.00(+1.52%)
Sep 23, 2016 0.2560 0.2560 0.2300 0.2305 374,669 -0.02(-8.89%)
Sep 22, 2016 0.2800 0.2800 0.2512 0.2530 654,459 -0.01(-4.89%)
Sep 21, 2016 0.2650 0.2670 0.2600 0.2660 622,938 -0.01(-5.00%)
Sep 20, 2016 0.2850 0.2850 0.2600 0.2800 62,253 -0.01(-3.45%)
Sep 19, 2016 0.3115 0.3115 0.2891 0.2900 83,047 +0.00(+0.00%)
Sep 16, 2016 0.2850 0.2964 0.2850 0.2900 65,178 +0.01(+3.94%)
Sep 15, 2016 0.2900 0.2900 0.2700 0.2790 156,669 +0.00(+0.36%)
Sep 14, 2016 0.2720 0.2900 0.2720 0.2780 75,444 +0.02(+5.70%)
Sep 13, 2016 0.2840 0.2840 0.2630 0.2630 437,948 +0.01(+5.20%)
Sep 12, 2016 0.2610 0.2900 0.2478 0.2500 723,253 -0.04(-12.89%)
Sep 09, 2016 0.2870 0.2870 0.2810 0.2870 938,547 -0.02(-7.06%)
Sep 08, 2016 0.3000 0.3240 0.3000 0.3088 45,593 -0.01(-3.36%)
Sep 07, 2016 0.2950 0.3200 0.2900 0.3195 82,838 -0.00(-0.14%)
Sep 06, 2016 0.3261 0.3290 0.3182 0.3200 170,188 +0.02(+7.35%)
Sep 02, 2016 0.2981 0.2981 0.2981 0 -0.00(-0.31%)
Sep 01, 2016 0.3130 0.3130 0.2941 0.2990 142,399 -0.01(-2.61%)
Aug 31, 2016 0.3100 0.3200 0.3000 0.3070 134,836 -0.00(-0.28%)
Aug 30, 2016 0.2900 0.3140 0.2900 0.3079 102,123 +0.02(+6.16%)
Aug 29, 2016 0.3280 0.3280 0.2550 0.2900 398,870 -0.01(-3.33%)
Aug 26, 2016 0.2980 0.3000 0.2900 0.3000 403,779 -0.01(-3.23%)
Aug 25, 2016 0.3050 0.3100 0.2950 0.3100 226,798 +0.00(+0.00%)
Aug 24, 2016 0.3500 0.3500 0.3100 0.3100 107,863 -0.01(-3.86%)
Aug 23, 2016 0.3300 0.3300 0.3200 0.3225 178,869 +0.01(+2.37%)
Aug 22, 2016 0.2826 0.3180 0.2826 0.3150 289,981 +0.01(+3.62%)
Aug 19, 2016 0.3050 0.3050 0.2930 0.3040 82,250 -0.02(-4.97%)
Aug 18, 2016 0.2960 0.3250 0.2960 0.3199 112,659 +0.04(+15.86%)
Aug 17, 2016 0.2970 0.2970 0.2750 0.2761 461,586 -0.04(-11.59%)
Aug 16, 2016 0.3160 0.3160 0.3029 0.3123 108,229 -0.00(-0.85%)
Aug 15, 2016 0.3190 0.3190 0.3100 0.3150 418,312 -0.02(-5.83%)
Aug 12, 2016 0.3360 0.3400 0.3300 0.3345 272,087 -0.01(-1.62%)
Aug 11, 2016 0.3400 0.3412 0.3310 0.3400 159,806 -0.02(-4.60%)
Aug 10, 2016 0.3603 0.3650 0.3500 0.3564 168,894 -0.01(-3.68%)
Aug 09, 2016 0.3820 0.3820 0.3650 0.3700 69,515 -0.01(-2.12%)
Aug 08, 2016 0.3740 0.3800 0.3700 0.3780 109,092 +0.01(+2.22%)
Aug 05, 2016 0.3800 0.3800 0.3606 0.3698 68,130 -0.00(-0.06%)
Aug 04, 2016 0.3720 0.3720 0.3650 0.3700 137,534 -0.00(-1.07%)
Aug 03, 2016 0.3600 0.3800 0.3500 0.3740 195,690 +0.01(+3.89%)
Aug 02, 2016 0.3650 0.3750 0.3584 0.3600 116,600 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.