Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2069 0.2267 0.2069 0.2112 13,700 +0.01(+2.97%)
Jul 30, 2020 0.2066 0.2100 0.2031 0.2051 7,500 +0.00(+1.94%)
Jul 29, 2020 0.2044 0.2184 0.1992 0.2012 14,356 -0.00(-1.57%)
Jul 28, 2020 0.2046 0.2304 0.2043 0.2044 7,000 -0.02(-9.80%)
Jul 27, 2020 0.2350 0.2521 0.2204 0.2266 43,960 -0.01(-3.70%)
Jul 24, 2020 0.2353 0.2353 0.2353 0.2353 500 +0.01(+2.30%)
Jul 23, 2020 0.2800 0.2800 0.2293 0.2300 60,654 -0.01(-2.67%)
Jul 22, 2020 0.2274 0.2485 0.2233 0.2363 36,989 +0.01(+3.32%)
Jul 21, 2020 0.2194 0.2290 0.2161 0.2287 164,951 +0.03(+13.27%)
Jul 20, 2020 0.2106 0.2106 0.2005 0.2019 10,510 -0.02(-8.60%)
Jul 16, 2020 0.2209 0.2209 0.2209 0 +0.00(+1.61%)
Jul 15, 2020 0.2181 0.2181 0.2137 0.2174 15,000 -0.01(-5.56%)
Jul 14, 2020 0.2302 0.2302 0.2302 10 +0.00(+0.00%)
Jul 13, 2020 0.2300 0.2759 0.2300 0.2302 8,300 +0.00(+1.90%)
Jul 10, 2020 0.2259 0.2259 0.2259 0.2259 100 +0.01(+3.39%)
Jul 09, 2020 0.2334 0.2334 0.2185 0.2185 9,726 -0.04(-15.96%)
Jul 07, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.19%)
Jul 06, 2020 0.2502 0.2595 0.2068 0.2595 11,112 +0.02(+9.73%)
Jul 01, 2020 0.2365 0.2365 0.2365 0 -0.00(-0.04%)
Jun 30, 2020 0.2500 0.2518 0.2366 0.2366 3,375 -0.04(-14.68%)
Jun 29, 2020 0.2773 0.2773 0.2773 0.2773 100 -0.00(-1.63%)
Jun 26, 2020 0.2819 0.2819 0.2819 0.2819 100 -0.00(-0.18%)
Jun 25, 2020 0.2982 0.2982 0.2824 0.2824 5,337 +0.06(+28.66%)
Jun 24, 2020 0.2195 0.2195 0.2195 40 +0.00(+0.00%)
Jun 23, 2020 0.1977 0.2195 0.1977 0.2195 25,500 +0.08(+62.59%)
Jun 22, 2020 0.1350 0.1350 0.1350 0.1350 2,550 -0.08(-36.29%)
Jun 18, 2020 0.2119 0.2119 0.2119 0 +0.01(+5.95%)
Jun 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+2.46%)
Jun 15, 2020 0.1952 0.1952 0.1952 0.1952 5,000 +0.01(+4.72%)
Jun 11, 2020 0.1864 0.1864 0.1864 0 +0.01(+3.90%)
Jun 10, 2020 0.0903 0.1961 0.0903 0.1794 1,208 -0.02(-10.30%)
Jun 09, 2020 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-7.96%)
Jun 04, 2020 0.2173 0.2173 0.2173 0 -0.04(-14.31%)
Jun 03, 2020 0.2398 0.2536 0.2222 0.2536 18,500 +0.02(+10.26%)
Jun 02, 2020 0.2382 0.2382 0.2300 0.2300 10,400 -0.02(-8.00%)
Jun 01, 2020 0.2400 0.2500 0.2400 0.2500 10,350 -0.03(-9.45%)
May 28, 2020 0.2761 0.2761 0.2761 0 +0.00(+0.40%)
May 27, 2020 0.3088 0.3088 0.2700 0.2750 5,800 -0.03(-9.90%)
May 26, 2020 0.2985 0.3061 0.2985 0.3052 8,450 -0.00(-1.07%)
May 22, 2020 0.3080 0.3085 0.3080 0.3085 500 +0.02(+8.74%)
May 21, 2020 0.2813 0.2837 0.2610 0.2837 11,600 +0.06(+27.16%)
May 20, 2020 0.2959 0.2959 0.2231 0.2231 6,553 -0.01(-3.00%)
May 19, 2020 0.2536 0.2536 0.2300 0.2300 5,970 -0.06(-21.50%)
May 18, 2020 0.4650 0.4650 0.1210 0.2930 13,553 +0.06(+25.75%)
May 15, 2020 0.2309 0.2330 0.2309 0.2330 5,100 +0.02(+8.37%)
May 14, 2020 0.1947 0.2150 0.1947 0.2150 3,800 +0.04(+19.44%)
May 13, 2020 0.1974 0.2779 0.1800 0.1800 4,450 -0.01(-4.05%)
May 12, 2020 0.1877 0.1877 0.1876 0.1876 750 -0.01(-6.20%)
May 11, 2020 0.1700 0.2000 0.1700 0.2000 143,175 +0.06(+42.86%)
May 08, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+13.27%)
May 07, 2020 0.0850 0.1236 0.0850 0.1236 16,102 +0.00(+3.69%)
May 04, 2020 0.1192 0.1192 0.1192 0 -0.01(-8.59%)
May 01, 2020 0.1300 0.1340 0.1300 0.1304 13,000 -0.01(-6.86%)
Apr 30, 2020 0.1250 0.1400 0.1250 0.1400 13,995 +0.02(+16.67%)
Apr 29, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 7,250 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Apr 21, 2020 0.1100 0.1210 0.1100 0.1140 79,755 -0.01(-7.99%)
Apr 20, 2020 0.1239 0.1239 0.1239 0.1239 3,300 -0.01(-4.69%)
Apr 16, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.46%)
Apr 15, 2020 0.1201 0.1294 0.1110 0.1294 79,515 -0.00(-2.12%)
Apr 14, 2020 0.1569 0.1569 0.1322 0.1322 83,380 -0.02(-12.45%)
Apr 13, 2020 0.1445 0.1600 0.1445 0.1510 175,644 +0.01(+8.48%)
Apr 09, 2020 0.1346 0.1500 0.1346 0.1392 25,700 +0.01(+6.91%)
Apr 08, 2020 0.1020 0.3932 0.1020 0.1302 30,900 +0.04(+37.05%)
Apr 07, 2020 0.1000 0.1075 0.0947 0.0950 20,879 +0.01(+5.56%)
Apr 06, 2020 0.0747 0.1654 0.0747 0.0900 196,586 +0.02(+31.20%)
Apr 03, 2020 0.0700 0.0700 0.0686 0.0686 4,000 +0.01(+27.99%)
Mar 24, 2020 0.0536 0.0536 0.0536 0 +0.00(+2.88%)
Mar 23, 2020 0.0521 0.0521 0.0521 0.0521 2,000 -0.00(-8.60%)
Mar 19, 2020 0.0570 0.0570 0.0570 0 -0.01(-16.42%)
Mar 18, 2020 0.0679 0.0682 0.0664 0.0682 20,200 -0.00(-3.40%)
Mar 17, 2020 0.0608 0.1000 0.0608 0.0706 271,120 +0.00(+0.86%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Jan 24, 2020 0.0666 0.0666 0.0666 0 +0.03(+65.67%)
Nov 27, 2019 0.0402 0.0402 0.0402 0 -0.01(-26.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.