Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2022 0.0001 0 -0.00(-50.00%)
Mar 16, 2022 0.0002 0 +0.00(+100.00%)
Mar 07, 2022 0.0001 0 +0.00(+0.00%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 19,306 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 52,500 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 14,882 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 11,100 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 22,645 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Nov 16, 2021 0.0020 0.0020 0.0001 0.0001 30,222 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-97.50%)
Oct 26, 2021 0.0010 0.0040 41,000 +0.00(+3900.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 21, 2021 0.0449 0.0449 0.0010 0.0010 1,100 -0.04(-97.50%)
Oct 20, 2021 0.0420 0.0580 0.0400 0.0400 54,259 +0.04(+19900.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0002 100 +0.00(+0.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2021 0.0001 0.0010 0.0001 0.0001 54,215 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 11,798 -0.00(-90.00%)
Oct 05, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0.0010 32,650 -0.03(-96.77%)
Sep 27, 2021 0.0310 0.0310 0.0310 50 +0.00(+6.90%)
Sep 24, 2021 0.0220 0.0380 0.0080 0.0290 209,850 +0.01(+45.00%)
Sep 23, 2021 0.0390 0.0390 0.0050 0.0200 115,800 -0.02(-49.75%)
Sep 22, 2021 0.0267 0.0398 0.0267 0.0398 12,300 +0.00(+10.56%)
Sep 21, 2021 0.0276 0.0495 0.0276 0.0360 23,362 -0.01(-20.00%)
Sep 20, 2021 0.0417 0.0450 0.0280 0.0450 180,290 +0.00(+7.91%)
Sep 17, 2021 0.0301 0.0550 0.0301 0.0417 20,395 -0.00(-2.11%)
Sep 16, 2021 0.0555 0.0555 0.0426 0.0426 3,406 -0.01(-22.55%)
Sep 15, 2021 0.0575 0.0600 0.0030 0.0550 331,676 +0.00(+10.00%)
Sep 14, 2021 0.0600 0.0600 0.0500 0.0500 7,463 +0.01(+21.95%)
Sep 13, 2021 0.0540 0.0540 0.0410 0.0410 16,740 -0.02(-31.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 37,204 +0.01(+19.52%)
Sep 09, 2021 0.0760 0.0760 0.0502 0.0502 886 -0.00(-8.73%)
Sep 08, 2021 0.0601 0.0601 0.0550 0.0550 5,156 +0.00(+0.00%)
Sep 07, 2021 0.0425 0.0550 0.0410 0.0550 2,176 +0.00(+6.59%)
Sep 03, 2021 0.0605 0.0605 0.0516 0.0516 1,007 -0.01(-14.85%)
Sep 02, 2021 0.0921 0.0921 0.0512 0.0606 2,274 -0.00(-3.04%)
Sep 01, 2021 0.0650 0.0800 0.0625 0.0625 37,006 +0.01(+25.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0.0500 1,450 -0.03(-36.71%)
Aug 30, 2021 0.0790 0.0790 0.0790 0.0790 143 +0.01(+12.86%)
Aug 27, 2021 0.0465 0.0800 0.0465 0.0700 1,433 -0.01(-9.44%)
Aug 26, 2021 0.0510 0.1222 0.0423 0.0773 3,111 +0.03(+48.08%)
Aug 25, 2021 0.0790 0.0800 0.0461 0.0522 9,706 +0.01(+24.29%)
Aug 24, 2021 0.0510 0.0510 0.0420 0.0420 10,220 -0.02(-31.60%)
Aug 23, 2021 0.0410 0.0614 0.0410 0.0614 4,616 +0.00(+8.48%)
Aug 20, 2021 0.0770 0.0770 0.0500 0.0566 9,671 +0.01(+33.49%)
Aug 19, 2021 0.0762 0.0762 0.0424 0.0424 4,298 +0.00(+2.91%)
Aug 18, 2021 0.0410 0.0790 0.0410 0.0412 57,190 -0.02(-31.33%)
Aug 17, 2021 0.0400 0.0600 0.0400 0.0600 3,621 +0.00(+0.84%)
Aug 16, 2021 0.0595 0.0595 0.0595 0.0595 1,269 -0.02(-20.67%)
Aug 13, 2021 0.0770 0.0770 0.0675 0.0750 1,106 +0.01(+25.00%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 2,896 +0.01(+23.46%)
Aug 11, 2021 0.0486 0.0486 0.0486 0.0486 432 -0.01(-10.00%)
Aug 10, 2021 0.0544 0.0544 0.0540 0.0540 1,501 +0.00(+7.78%)
Aug 06, 2021 0.0501 0.0501 0.0501 30 -0.03(-37.38%)
Aug 05, 2021 0.0800 0.0800 0.0600 0.0800 6,240 +0.02(+31.15%)
Aug 03, 2021 0.0610 0.0610 0.0610 124 -0.00(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.