Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (OP: SGRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 0.0270 0.0270 0.0270 0 -0.04(-57.21%)
May 13, 2019 0.0631 0.0631 0.0631 0 -0.00(-2.92%)
May 02, 2019 0.0650 0.0650 0.0650 0 -0.05(-42.98%)
Apr 02, 2019 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 +0.03(+45.77%)
Oct 12, 2018 0.0686 0.0686 0.0686 0 -0.02(-19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.