Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.796 5.796 5.796 5.796 412 +0.11(+1.87%)
Jul 28, 2022 5.640 5.695 5.640 5.690 1,566 -0.03(-0.52%)
Jul 27, 2022 5.700 5.720 5.650 5.720 635 -0.07(-1.21%)
Jul 26, 2022 5.825 5.825 5.740 5.790 53,144 -0.03(-0.52%)
Jul 25, 2022 5.820 5.820 5.820 5.820 744 +0.13(+2.28%)
Jul 22, 2022 5.700 5.720 5.680 5.690 11,390 +0.10(+1.83%)
Jul 21, 2022 5.570 5.588 5.560 5.588 2,819 -0.05(-0.92%)
Jul 20, 2022 5.680 5.690 5.630 5.640 4,795 -0.17(-2.93%)
Jul 19, 2022 5.840 5.840 5.800 5.810 3,198 +0.12(+2.11%)
Jul 18, 2022 5.710 5.710 5.680 5.690 3,818 +0.06(+1.10%)
Jul 15, 2022 5.650 5.650 5.580 5.628 2,589 +0.10(+1.77%)
Jul 14, 2022 5.500 5.530 5.497 5.530 912 -0.10(-1.78%)
Jul 13, 2022 5.672 5.672 5.630 5.630 13,072 +0.05(+0.99%)
Jul 12, 2022 5.530 5.605 5.530 5.575 2,934 -0.05(-0.98%)
Jul 11, 2022 5.616 5.665 5.616 5.630 7,495 -0.02(-0.35%)
Jul 08, 2022 5.679 5.679 5.610 5.650 5,003 +0.03(+0.53%)
Jul 07, 2022 5.620 5.620 5.610 5.620 3,547 +0.05(+0.90%)
Jul 06, 2022 5.600 5.600 5.530 5.570 16,829 +0.03(+0.54%)
Jul 05, 2022 5.555 5.555 5.510 5.540 17,339 -0.22(-3.82%)
Jul 01, 2022 5.740 5.760 5.710 5.760 12,375 +0.07(+1.23%)
Jun 30, 2022 5.680 5.710 5.680 5.690 9,701 -0.02(-0.44%)
Jun 29, 2022 5.730 5.730 5.713 5.715 30,936 -0.08(-1.47%)
Jun 28, 2022 5.780 5.825 5.780 5.800 3,453 +0.12(+2.11%)
Jun 27, 2022 5.620 5.685 5.620 5.680 1,778 +0.04(+0.71%)
Jun 24, 2022 5.600 5.640 5.600 5.640 7,101 +0.08(+1.44%)
Jun 23, 2022 5.520 5.560 5.510 5.560 11,668 +0.04(+0.72%)
Jun 22, 2022 5.530 5.600 5.520 5.520 5,178 -0.05(-0.90%)
Jun 21, 2022 5.580 5.600 5.570 5.570 3,433 -0.06(-1.15%)
Jun 17, 2022 5.690 5.690 5.630 5.635 17,414 -0.27(-4.57%)
Jun 16, 2022 5.900 5.937 5.900 5.905 10,128 +0.14(+2.45%)
Jun 15, 2022 5.790 5.790 5.720 5.764 4,502 +0.19(+3.39%)
Jun 14, 2022 5.660 5.660 5.550 5.575 14,511 -0.08(-1.50%)
Jun 13, 2022 5.660 5.690 5.660 5.660 7,611 +0.04(+0.71%)
Jun 10, 2022 5.620 5.640 5.600 5.620 5,979 -0.29(-4.91%)
Jun 09, 2022 5.920 5.930 5.890 5.910 11,141 -0.06(-1.01%)
Jun 08, 2022 6.000 6.000 5.960 5.970 3,959 -0.13(-2.20%)
Jun 07, 2022 6.045 6.110 6.045 6.104 6,053 +0.11(+1.90%)
Jun 06, 2022 5.995 5.995 5.990 5.990 2,987 +0.03(+0.50%)
Jun 03, 2022 5.940 5.970 5.940 5.960 10,268 +0.02(+0.30%)
Jun 02, 2022 5.900 5.942 5.900 5.942 6,018 +0.04(+0.71%)
Jun 01, 2022 5.900 5.915 5.880 5.900 14,946 -0.09(-1.50%)
May 31, 2022 6.000 6.000 5.940 5.990 14,632 -0.04(-0.66%)
May 27, 2022 6.010 6.030 6.010 6.030 2,817 -0.03(-0.54%)
May 26, 2022 6.040 6.075 6.040 6.063 10,098 +0.09(+1.56%)
May 25, 2022 5.965 5.985 5.965 5.970 8,910 -0.01(-0.17%)
May 24, 2022 5.930 5.980 5.930 5.980 33,238 +0.03(+0.50%)
May 23, 2022 5.945 5.960 5.945 5.950 7,145 +0.16(+2.76%)
May 20, 2022 5.760 5.800 5.760 5.790 6,922 +0.01(+0.17%)
May 19, 2022 5.801 5.820 5.780 5.780 5,121 +0.07(+1.23%)
May 18, 2022 5.650 5.735 5.650 5.710 31,732 +0.21(+3.72%)
May 17, 2022 5.505 5.515 5.480 5.505 14,778 +0.01(+0.22%)
May 16, 2022 5.491 5.502 5.490 5.493 11,991 +0.15(+2.86%)
May 13, 2022 5.299 5.345 5.299 5.340 11,260 -0.08(-1.48%)
May 12, 2022 5.430 5.435 5.390 5.420 9,091 -0.42(-7.19%)
May 11, 2022 5.860 5.897 5.840 5.840 10,506 +0.07(+1.21%)
May 10, 2022 5.780 5.811 5.760 5.770 9,357 -0.04(-0.69%)
May 09, 2022 5.801 5.820 5.780 5.810 16,269 -0.10(-1.61%)
May 06, 2022 5.990 5.990 5.890 5.905 4,607 -0.08(-1.42%)
May 05, 2022 5.982 6.050 5.982 5.990 11,600 -0.08(-1.32%)
May 04, 2022 6.050 6.070 6.045 6.070 1,357 +0.06(+1.00%)
May 03, 2022 6.000 6.020 5.990 6.010 56,341 +0.13(+2.21%)
May 02, 2022 5.865 5.880 5.862 5.880 9,308 -0.10(-1.67%)
Apr 29, 2022 5.990 6.000 5.980 5.980 5,497 -0.18(-2.86%)
Apr 28, 2022 6.090 6.170 6.090 6.156 11,296 +0.01(+0.10%)
Apr 27, 2022 6.100 6.153 6.090 6.150 40,617 +0.05(+0.82%)
Apr 26, 2022 6.130 6.130 6.095 6.100 15,052 -0.08(-1.37%)
Apr 25, 2022 6.190 6.192 6.178 6.185 11,464 +0.05(+0.90%)
Apr 22, 2022 6.145 6.150 6.130 6.130 2,494 -0.05(-0.81%)
Apr 21, 2022 6.200 6.230 6.180 6.180 7,174 -0.08(-1.28%)
Apr 20, 2022 6.308 6.308 6.260 6.260 4,176 +0.02(+0.40%)
Apr 19, 2022 6.272 6.272 6.220 6.235 7,429 -0.04(-0.72%)
Apr 18, 2022 6.270 6.370 6.270 6.280 6,296 -0.08(-1.20%)
Apr 14, 2022 6.330 6.374 6.320 6.356 14,902 +0.04(+0.57%)
Apr 13, 2022 6.312 6.320 6.287 6.320 26,529 -0.03(-0.47%)
Apr 12, 2022 6.300 6.350 6.260 6.350 20,556 +0.01(+0.16%)
Apr 11, 2022 6.270 6.350 6.270 6.340 8,566 +0.05(+0.79%)
Apr 08, 2022 6.320 6.320 6.286 6.290 8,862 +0.10(+1.62%)
Apr 07, 2022 6.190 6.210 6.150 6.190 14,989 +0.10(+1.64%)
Apr 06, 2022 6.080 6.120 6.065 6.090 24,962 +0.11(+1.84%)
Apr 05, 2022 6.040 6.040 5.955 5.980 11,659 +0.12(+2.05%)
Apr 04, 2022 5.830 5.860 5.830 5.860 6,166 -0.05(-0.85%)
Apr 01, 2022 5.835 5.910 5.835 5.910 4,690 -0.05(-0.84%)
Mar 31, 2022 5.960 6.035 5.960 5.960 17,657 -0.05(-0.83%)
Mar 30, 2022 5.970 6.030 5.970 6.010 12,960 +0.15(+2.56%)
Mar 29, 2022 5.835 5.870 5.825 5.860 32,134 +0.00(+0.00%)
Mar 28, 2022 5.830 5.860 5.830 5.860 4,871 +0.09(+1.56%)
Mar 25, 2022 5.700 5.770 5.700 5.770 16,594 +0.18(+3.22%)
Mar 24, 2022 5.600 5.610 5.567 5.590 4,889 +0.14(+2.57%)
Mar 23, 2022 5.539 5.650 5.450 5.450 12,560 -0.16(-2.94%)
Mar 22, 2022 5.620 5.650 5.580 5.615 15,447 +0.15(+2.65%)
Mar 21, 2022 5.525 5.525 5.450 5.470 10,699 +0.07(+1.30%)
Mar 18, 2022 5.295 5.440 5.269 5.400 25,245 +0.06(+1.12%)
Mar 17, 2022 5.490 5.500 5.340 5.340 18,226 +0.00(+0.00%)
Mar 16, 2022 5.320 5.340 5.229 5.340 15,668 +0.05(+0.95%)
Mar 15, 2022 5.275 5.310 5.236 5.290 84,052 +0.08(+1.54%)
Mar 14, 2022 5.240 5.240 5.210 5.210 21,494 -0.10(-1.88%)
Mar 11, 2022 5.430 5.430 5.310 5.310 16,313 -0.15(-2.75%)
Mar 10, 2022 5.460 5.470 5.428 5.460 31,115 -0.03(-0.55%)
Mar 09, 2022 5.450 5.510 5.390 5.490 15,811 +0.28(+5.29%)
Mar 08, 2022 5.190 5.275 5.167 5.214 63,110 +0.23(+4.70%)
Mar 07, 2022 5.040 5.080 4.970 4.980 17,380 +0.03(+0.61%)
Mar 04, 2022 4.950 4.970 4.930 4.950 28,887 -0.04(-0.80%)
Mar 03, 2022 5.015 5.020 4.990 4.990 14,929 -0.10(-1.96%)
Mar 02, 2022 5.124 5.135 5.090 5.090 11,195 +0.00(+0.00%)
Mar 01, 2022 5.170 5.180 5.067 5.090 27,823 -0.21(-4.04%)
Feb 28, 2022 5.330 5.345 5.290 5.304 23,513 +0.05(+1.04%)
Feb 25, 2022 5.247 5.250 5.240 5.250 13,193 +0.23(+4.58%)
Feb 24, 2022 4.960 5.030 4.928 5.020 15,487 -0.09(-1.76%)
Feb 23, 2022 5.195 5.200 5.110 5.110 6,360 -0.00(-0.04%)
Feb 22, 2022 5.120 5.120 5.090 5.112 9,843 -0.34(-6.20%)
Feb 18, 2022 5.450 0 -0.03(-0.55%)
Feb 17, 2022 5.480 5.480 5.473 5.480 13,033 -0.13(-2.34%)
Feb 16, 2022 5.540 5.620 5.540 5.612 7,607 +0.14(+2.49%)
Feb 15, 2022 5.454 5.515 5.454 5.475 4,820 -0.03(-0.45%)
Feb 14, 2022 5.566 5.570 5.480 5.500 13,198 -0.05(-0.90%)
Feb 11, 2022 5.730 5.742 5.550 5.550 6,221 -0.87(-13.55%)
Feb 10, 2022 6.420 6.700 6.420 6.420 172,153 +0.10(+1.55%)
Feb 09, 2022 6.320 6.325 6.290 6.322 27,882 +0.12(+1.97%)
Feb 08, 2022 6.190 6.209 6.190 6.200 6,220 -0.04(-0.72%)
Feb 07, 2022 6.270 6.275 6.245 6.245 2,906 -0.08(-1.34%)
Feb 04, 2022 6.330 6.330 6.320 6.330 16,599 -0.04(-0.63%)
Feb 03, 2022 6.360 6.375 6.360 6.370 1,550 -0.02(-0.39%)
Feb 02, 2022 6.395 6.400 6.390 6.395 4,344 +0.12(+1.99%)
Feb 01, 2022 6.320 6.320 6.268 6.270 3,085 -0.01(-0.16%)
Jan 31, 2022 6.260 6.280 6.250 6.280 904 +0.03(+0.48%)
Jan 28, 2022 6.260 6.270 6.245 6.250 4,946 -0.06(-0.95%)
Jan 27, 2022 6.310 6.320 6.300 6.310 25,518 +0.12(+2.02%)
Jan 26, 2022 6.190 6.220 6.170 6.185 23,337 -0.11(-1.71%)
Jan 25, 2022 6.267 6.300 6.267 6.293 27,191 -0.06(-0.91%)
Jan 24, 2022 6.340 6.359 6.310 6.350 8,859 -0.03(-0.39%)
Jan 21, 2022 6.393 6.400 6.375 6.375 2,343 -0.12(-1.77%)
Jan 20, 2022 6.505 6.505 6.480 6.490 3,120 -0.05(-0.84%)
Jan 19, 2022 6.547 6.555 6.545 6.545 3,495 -0.09(-1.43%)
Jan 18, 2022 6.650 6.665 6.623 6.640 3,667 +0.05(+0.80%)
Jan 14, 2022 6.588 0 +0.12(+1.82%)
Jan 13, 2022 6.490 6.500 6.470 6.470 2,433 +0.02(+0.39%)
Jan 12, 2022 6.420 6.450 6.401 6.445 5,724 -0.10(-1.60%)
Jan 11, 2022 6.570 6.570 6.530 6.550 6,697 +0.10(+1.52%)
Jan 10, 2022 6.370 6.455 6.370 6.452 15,085 +0.03(+0.50%)
Jan 07, 2022 6.420 6.425 6.410 6.420 4,589 +0.00(+0.00%)
Jan 06, 2022 6.425 6.429 6.418 6.420 1,696 +0.05(+0.78%)
Jan 05, 2022 6.445 6.445 6.370 6.370 11,065 -0.00(-0.04%)
Jan 04, 2022 6.401 6.405 6.372 6.372 8,920 -0.04(-0.59%)
Jan 03, 2022 6.490 6.490 6.410 6.410 28,434 +0.01(+0.16%)
Dec 31, 2021 6.442 6.442 6.400 6.400 5,119 -0.03(-0.47%)
Dec 30, 2021 6.500 6.500 6.430 6.430 6,958 -0.07(-1.08%)
Dec 29, 2021 6.495 6.500 6.480 6.500 3,671 +0.02(+0.31%)
Dec 28, 2021 6.510 6.510 6.460 6.480 4,998 +0.11(+1.73%)
Dec 27, 2021 6.380 6.386 6.367 6.370 11,968 +0.06(+0.95%)
Dec 23, 2021 6.305 6.330 6.305 6.310 4,975 +0.17(+2.85%)
Dec 22, 2021 6.100 6.136 6.100 6.135 6,543 +0.06(+1.07%)
Dec 21, 2021 6.057 6.085 6.055 6.070 10,773 +0.07(+1.08%)
Dec 20, 2021 5.980 6.130 5.980 6.005 7,935 +0.02(+0.42%)
Dec 17, 2021 5.974 6.000 5.950 5.980 2,612 +0.02(+0.34%)
Dec 16, 2021 5.950 5.980 5.950 5.960 11,282 +0.13(+2.23%)
Dec 15, 2021 5.780 5.830 5.780 5.830 1,192 +0.14(+2.46%)
Dec 14, 2021 5.680 5.690 5.680 5.690 2,372 -0.02(-0.30%)
Dec 13, 2021 5.720 5.720 5.700 5.707 3,263 +0.05(+0.90%)
Dec 10, 2021 5.655 5.670 5.650 5.656 8,134 +0.02(+0.28%)
Dec 09, 2021 5.655 5.655 5.630 5.640 12,972 +0.00(+0.07%)
Dec 08, 2021 5.665 5.665 5.620 5.636 14,458 +0.03(+0.46%)
Dec 07, 2021 5.640 5.640 5.600 5.610 19,029 +0.04(+0.63%)
Dec 06, 2021 5.600 5.600 5.550 5.575 11,225 +0.10(+1.85%)
Dec 03, 2021 5.485 5.490 5.474 5.474 6,555 +0.00(+0.07%)
Dec 02, 2021 5.460 5.480 5.460 5.470 21,581 -0.01(-0.18%)
Dec 01, 2021 5.497 5.520 5.470 5.480 28,028 +0.03(+0.46%)
Nov 30, 2021 5.455 5.505 5.435 5.455 27,230 -0.05(-0.91%)
Nov 29, 2021 5.510 5.520 5.500 5.505 12,422 +0.12(+2.13%)
Nov 26, 2021 5.470 5.470 5.390 5.390 4,100 +0.09(+1.70%)
Nov 24, 2021 5.290 5.300 5.290 5.300 2,378 -0.05(-0.93%)
Nov 23, 2021 5.330 5.360 5.330 5.350 47,484 +0.05(+1.04%)
Nov 22, 2021 5.270 5.300 5.270 5.295 5,463 +0.17(+3.22%)
Nov 19, 2021 5.150 5.150 5.120 5.130 7,605 +0.05(+0.95%)
Nov 18, 2021 5.060 5.085 5.080 5.082 17,575 -0.07(-1.32%)
Nov 17, 2021 5.145 5.150 5.140 5.150 4,156 +0.10(+1.98%)
Nov 16, 2021 5.100 5.100 5.050 5.050 7,904 -0.04(-0.88%)
Nov 15, 2021 5.134 5.134 5.090 5.095 6,001 +0.00(+0.10%)
Nov 12, 2021 5.080 5.100 5.080 5.090 4,442 -0.14(-2.68%)
Nov 11, 2021 5.244 5.300 5.207 5.230 6,018 +0.06(+1.16%)
Nov 10, 2021 5.310 5.170 5.170 4,927 -0.13(-2.45%)
Nov 09, 2021 5.350 5.350 5.300 5.300 9,335 +0.00(+0.09%)
Nov 08, 2021 5.320 5.350 5.285 5.295 9,171 -0.05(-1.03%)
Nov 05, 2021 5.360 5.360 5.345 5.350 2,401 +0.01(+0.19%)
Nov 04, 2021 5.357 5.370 5.334 5.340 7,387 +0.03(+0.56%)
Nov 03, 2021 5.295 5.350 5.280 5.310 23,185 +0.02(+0.43%)
Nov 02, 2021 5.306 5.310 5.280 5.287 7,803 -0.05(-0.98%)
Nov 01, 2021 5.279 5.340 5.270 5.340 153,932 +0.13(+2.59%)
Oct 29, 2021 5.207 5.207 5.187 5.205 4,673 -0.04(-0.86%)
Oct 28, 2021 5.200 5.250 5.191 5.250 4,209 +0.06(+1.16%)
Oct 27, 2021 5.140 5.200 5.150 5.190 9,050 +0.04(+0.78%)
Oct 26, 2021 5.100 5.150 5.150 41,240 +0.10(+1.98%)
Oct 25, 2021 5.070 5.070 5.040 5.050 54,687 -0.04(-0.79%)
Oct 22, 2021 5.075 5.096 5.072 5.090 24,922 -0.04(-0.88%)
Oct 21, 2021 5.145 5.151 5.135 5.135 27,072 -0.02(-0.29%)
Oct 20, 2021 5.130 5.150 5.126 5.150 32,723 -0.02(-0.39%)
Oct 19, 2021 5.150 5.170 5.128 5.170 52,303 -0.13(-2.40%)
Oct 18, 2021 5.290 5.320 5.290 5.297 16,542 -0.03(-0.62%)
Oct 15, 2021 5.320 5.340 5.250 5.330 13,771 -0.20(-3.62%)
Oct 14, 2021 5.540 5.540 5.486 5.530 6,205 +0.28(+5.23%)
Oct 13, 2021 5.160 5.260 5.160 5.255 47,391 +0.22(+4.35%)
Oct 12, 2021 4.960 5.055 4.960 5.036 5,936 +0.11(+2.15%)
Oct 11, 2021 4.920 4.936 4.920 4.930 31,037 -0.06(-1.21%)
Oct 08, 2021 4.980 5.010 4.980 4.990 4,755 +0.02(+0.49%)
Oct 07, 2021 4.975 4.980 4.957 4.966 4,076 -0.03(-0.61%)
Oct 06, 2021 4.980 5.000 4.960 4.997 1,028,745 +0.03(+0.53%)
Oct 05, 2021 4.970 5.000 4.970 4.970 1,208,734 -0.05(-1.05%)
Oct 04, 2021 5.010 5.029 5.000 5.022 794,339 +0.03(+0.53%)
Oct 01, 2021 4.910 5.000 4.910 4.996 2,394,240 +0.03(+0.52%)
Sep 30, 2021 4.990 4.995 4.960 4.970 1,313,851 -0.05(-1.00%)
Sep 29, 2021 5.030 5.030 5.016 5.020 2,723 -0.01(-0.20%)
Sep 28, 2021 5.020 5.035 5.015 5.030 8,571 +0.01(+0.28%)
Sep 27, 2021 4.990 5.030 4.990 5.016 1,157,693 +0.03(+0.52%)
Sep 24, 2021 4.970 5.010 4.960 4.990 1,310,396 -0.04(-0.70%)
Sep 23, 2021 5.030 5.030 5.018 5.025 20,354 +0.04(+0.70%)
Sep 22, 2021 4.740 5.030 4.740 4.990 6,568 +0.01(+0.20%)
Sep 21, 2021 4.985 4.985 4.980 4.980 2,965 +0.02(+0.40%)
Sep 20, 2021 4.980 5.000 4.956 4.960 5,729 -0.05(-1.00%)
Sep 17, 2021 5.060 5.060 5.000 5.010 7,829 -0.07(-1.38%)
Sep 16, 2021 5.080 5.080 5.070 5.080 8,311 +0.00(+0.00%)
Sep 15, 2021 5.100 5.100 5.080 5.080 5,309 -0.02(-0.39%)
Sep 14, 2021 5.110 5.120 5.100 5.100 4,735 -0.03(-0.58%)
Sep 13, 2021 5.135 5.135 5.130 5.130 3,405 +0.05(+1.08%)
Sep 10, 2021 5.075 5.090 5.074 5.075 9,573 +0.00(+0.10%)
Sep 09, 2021 5.076 5.085 5.060 5.070 4,457 -0.02(-0.45%)
Sep 08, 2021 5.094 5.105 5.084 5.093 35,396 +0.02(+0.45%)
Sep 07, 2021 5.060 5.076 5.054 5.070 11,057 -0.05(-0.98%)
Sep 03, 2021 5.110 5.120 5.100 5.120 10,094 -0.02(-0.39%)
Sep 02, 2021 5.155 5.155 5.140 5.140 15,827 -0.00(-0.10%)
Sep 01, 2021 5.040 5.164 5.040 5.145 4,991 +0.05(+1.08%)
Aug 31, 2021 5.110 5.116 5.090 5.090 2,355 +0.00(+0.00%)
Aug 30, 2021 5.075 5.098 5.070 5.090 5,004 +0.00(+0.00%)
Aug 27, 2021 5.070 5.090 5.060 5.090 21,659 +0.04(+0.79%)
Aug 26, 2021 5.060 5.079 5.050 5.050 7,032 -0.05(-0.98%)
Aug 25, 2021 5.102 5.110 5.080 5.100 6,121 +0.00(+0.10%)
Aug 24, 2021 5.090 5.110 5.060 5.095 24,475 -0.04(-0.88%)
Aug 23, 2021 5.040 5.140 5.040 5.140 8,790 +0.09(+1.72%)
Aug 20, 2021 5.030 5.077 5.030 5.053 3,696 +0.00(+0.06%)
Aug 19, 2021 5.065 5.080 5.040 5.050 12,516 +0.00(+0.00%)
Aug 18, 2021 5.040 5.070 5.040 5.050 9,476 +0.02(+0.40%)
Aug 17, 2021 5.050 5.050 5.030 5.030 3,903 -0.04(-0.79%)
Aug 16, 2021 5.085 5.094 5.050 5.070 11,003 -0.01(-0.20%)
Aug 13, 2021 5.090 5.098 5.080 5.080 44,696 +0.01(+0.20%)
Aug 12, 2021 5.030 5.070 5.030 5.070 3,096 +0.03(+0.60%)
Aug 11, 2021 5.060 5.080 5.040 5.040 11,848 +0.01(+0.30%)
Aug 10, 2021 5.035 5.040 5.014 5.025 9,731 -0.02(-0.40%)
Aug 09, 2021 5.067 5.067 5.045 5.045 8,897 -0.05(-0.96%)
Aug 06, 2021 5.084 5.130 5.060 5.094 12,931 -0.11(-2.13%)
Aug 05, 2021 5.192 5.230 5.180 5.205 2,876 +0.05(+0.89%)
Aug 04, 2021 5.390 5.390 5.159 5.159 5,588 +0.06(+1.16%)
Aug 03, 2021 5.190 5.230 5.080 5.100 32,993 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.