Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.824 5.832 5.742 5.800 19,508 +0.02(+0.28%)
Jul 30, 2019 5.775 5.787 5.767 5.783 14,308 +0.00(+0.00%)
Jul 29, 2019 5.791 5.816 5.750 5.783 26,374 -0.01(-0.14%)
Jul 26, 2019 5.791 5.800 5.759 5.791 26,331 +0.00(+0.00%)
Jul 25, 2019 5.759 5.791 5.734 5.791 10,444 +0.02(+0.43%)
Jul 24, 2019 5.742 5.767 5.726 5.767 25,247 +0.03(+0.50%)
Jul 23, 2019 5.750 5.767 5.734 5.738 10,153 -0.00(-0.07%)
Jul 22, 2019 5.742 5.759 5.742 5.742 14,055 -0.02(-0.28%)
Jul 19, 2019 5.742 5.775 5.718 5.759 16,822 +0.02(+0.29%)
Jul 18, 2019 5.759 5.759 5.726 5.742 15,043 +0.01(+0.14%)
Jul 17, 2019 5.734 5.734 5.718 5.734 8,039 -0.01(-0.14%)
Jul 16, 2019 5.726 5.759 5.726 5.742 13,102 +0.01(+0.14%)
Jul 15, 2019 5.750 5.767 5.729 5.734 24,980 -0.02(-0.43%)
Jul 12, 2019 5.718 5.759 5.718 5.759 22,186 +0.05(+0.86%)
Jul 11, 2019 5.701 5.759 5.701 5.709 21,869 -0.03(-0.57%)
Jul 10, 2019 5.767 5.767 5.726 5.742 20,260 +0.03(+0.57%)
Jul 09, 2019 5.685 5.734 5.685 5.709 48,294 -0.01(-0.14%)
Jul 08, 2019 5.685 5.764 5.685 5.718 51,063 +0.02(+0.29%)
Jul 05, 2019 5.693 5.701 5.675 5.701 16,701 +0.01(+0.14%)
Jul 03, 2019 5.685 5.718 5.681 5.693 10,361 +0.02(+0.29%)
Jul 02, 2019 5.668 5.677 5.644 5.677 24,689 +0.02(+0.29%)
Jul 01, 2019 5.685 5.685 5.636 5.660 25,249 +0.00(+0.00%)
Jun 28, 2019 5.693 5.701 5.660 5.660 22,674 -0.03(-0.58%)
Jun 27, 2019 5.693 5.701 5.668 5.693 32,457 +0.01(+0.14%)
Jun 26, 2019 5.677 5.726 5.677 5.685 26,459 +0.01(+0.14%)
Jun 25, 2019 5.701 5.734 5.660 5.677 42,284 -0.03(-0.57%)
Jun 24, 2019 5.701 5.742 5.685 5.709 37,229 +0.01(+0.14%)
Jun 21, 2019 5.701 5.701 5.668 5.701 26,819 +0.02(+0.43%)
Jun 20, 2019 5.685 5.742 5.657 5.677 55,968 -0.02(-0.43%)
Jun 19, 2019 5.693 5.701 5.677 5.701 14,521 +0.02(+0.36%)
Jun 18, 2019 5.693 5.701 5.668 5.681 18,700 -0.01(-0.22%)
Jun 17, 2019 5.701 5.709 5.685 5.693 45,055 +0.00(+0.00%)
Jun 14, 2019 5.742 5.742 5.677 5.693 23,405 -0.04(-0.72%)
Jun 13, 2019 5.726 5.742 5.691 5.734 27,592 +0.01(+0.14%)
Jun 12, 2019 5.701 5.726 5.603 5.726 50,869 +0.07(+1.16%)
Jun 11, 2019 5.595 5.668 5.592 5.660 27,672 +0.08(+1.47%)
Jun 10, 2019 5.545 5.734 5.537 5.578 34,244 +0.03(+0.59%)
Jun 07, 2019 5.586 5.586 5.537 5.545 56,198 -0.09(-1.60%)
Jun 06, 2019 5.660 5.668 5.471 5.636 71,787 +0.07(+1.33%)
Jun 05, 2019 5.697 5.720 5.514 5.562 85,531 -0.13(-2.23%)
Jun 04, 2019 5.657 5.752 5.657 5.689 122,753 +0.03(+0.56%)
Jun 03, 2019 5.514 5.728 5.514 5.657 85,821 +0.17(+3.03%)
May 31, 2019 5.466 5.554 5.459 5.490 43,736 +0.02(+0.29%)
May 30, 2019 5.459 5.530 5.443 5.474 36,696 +0.01(+0.15%)
May 29, 2019 5.451 5.506 5.435 5.466 44,895 +0.01(+0.15%)
May 28, 2019 5.466 5.466 5.443 5.459 42,450 +0.00(+0.00%)
May 24, 2019 5.459 5.506 5.459 5.459 21,931 -0.01(-0.15%)
May 23, 2019 5.474 5.474 5.443 5.466 20,556 +0.00(+0.00%)
May 22, 2019 5.466 5.522 5.466 5.466 44,400 +0.00(+0.00%)
May 21, 2019 5.498 5.514 5.466 5.466 64,657 -0.02(-0.43%)
May 20, 2019 5.506 5.554 5.490 5.490 54,505 -0.02(-0.43%)
May 17, 2019 5.514 5.554 5.506 5.514 37,182 -0.01(-0.14%)
May 16, 2019 5.514 5.585 5.502 5.522 49,844 +0.01(+0.14%)
May 15, 2019 5.570 5.570 5.474 5.514 37,892 +0.00(+0.00%)
May 14, 2019 5.522 5.538 5.490 5.514 47,289 -0.03(-0.57%)
May 13, 2019 5.601 5.601 5.530 5.546 37,316 +0.00(+0.00%)
May 10, 2019 5.474 5.554 5.451 5.546 40,585 +0.10(+1.90%)
May 09, 2019 5.466 5.498 5.411 5.443 33,655 -0.02(-0.29%)
May 08, 2019 5.474 5.546 5.443 5.459 41,872 -0.03(-0.58%)
May 07, 2019 5.490 5.562 5.451 5.490 37,681 -0.02(-0.29%)
May 06, 2019 5.490 5.522 5.490 5.506 41,859 -0.02(-0.29%)
May 03, 2019 5.554 5.564 5.522 5.522 8,948 +0.00(+0.00%)
May 02, 2019 5.585 5.585 5.522 5.522 37,145 -0.04(-0.71%)
May 01, 2019 5.570 5.590 5.546 5.562 7,827 +0.00(+0.00%)
Apr 30, 2019 5.570 5.587 5.554 5.562 21,400 +0.00(+0.00%)
Apr 29, 2019 5.530 5.585 5.490 5.562 80,396 -0.02(-0.43%)
Apr 26, 2019 5.689 5.720 5.554 5.585 87,346 -0.06(-1.12%)
Apr 25, 2019 5.673 5.673 5.641 5.649 18,977 +0.00(+0.00%)
Apr 24, 2019 5.728 5.752 5.649 5.649 20,092 -0.09(-1.52%)
Apr 23, 2019 5.697 5.736 5.697 5.736 11,343 +0.06(+0.98%)
Apr 22, 2019 5.705 5.728 5.681 5.681 30,137 -0.03(-0.56%)
Apr 18, 2019 5.728 5.752 5.697 5.712 21,931 -0.03(-0.55%)
Apr 17, 2019 5.720 5.752 5.712 5.744 66,363 +0.02(+0.42%)
Apr 16, 2019 5.728 5.736 5.720 5.720 20,429 -0.01(-0.14%)
Apr 15, 2019 5.736 5.760 5.720 5.728 47,009 -0.03(-0.48%)
Apr 12, 2019 5.760 5.768 5.752 5.756 27,476 +0.00(+0.00%)
Apr 11, 2019 5.768 5.768 5.752 5.756 18,912 -0.01(-0.21%)
Apr 10, 2019 5.768 5.768 5.752 5.768 16,263 +0.01(+0.09%)
Apr 09, 2019 5.766 5.776 5.752 5.763 11,409 -0.01(-0.23%)
Apr 08, 2019 5.760 5.776 5.728 5.776 14,035 +0.02(+0.41%)
Apr 05, 2019 5.689 5.776 5.689 5.752 22,939 +0.07(+1.26%)
Apr 04, 2019 5.697 5.720 5.673 5.681 39,387 -0.02(-0.28%)
Apr 03, 2019 5.736 5.752 5.697 5.697 17,670 -0.03(-0.55%)
Apr 02, 2019 5.681 5.752 5.681 5.728 19,198 +0.06(+0.98%)
Apr 01, 2019 5.720 5.768 5.673 5.673 49,007 -0.02(-0.42%)
Mar 29, 2019 5.776 5.776 5.697 5.697 50,920 -0.07(-1.24%)
Mar 28, 2019 5.768 5.776 5.760 5.768 21,014 +0.00(+0.00%)
Mar 27, 2019 5.776 5.800 5.748 5.768 56,344 +0.01(+0.14%)
Mar 26, 2019 5.776 5.776 5.736 5.760 60,040 -0.02(-0.27%)
Mar 25, 2019 5.800 5.800 5.752 5.776 49,677 +0.00(+0.00%)
Mar 22, 2019 5.752 5.808 5.752 5.776 29,367 +0.02(+0.41%)
Mar 21, 2019 5.760 5.855 5.689 5.752 89,800 -0.08(-1.36%)
Mar 20, 2019 5.870 5.870 5.785 5.831 186,432 +0.06(+1.07%)
Mar 19, 2019 5.847 5.885 5.770 5.770 124,282 -0.05(-0.92%)
Mar 18, 2019 5.839 5.855 5.785 5.824 120,402 +0.05(+0.93%)
Mar 15, 2019 5.801 5.808 5.755 5.770 44,064 -0.03(-0.53%)
Mar 14, 2019 5.755 5.808 5.755 5.801 90,356 +0.06(+1.07%)
Mar 13, 2019 5.739 5.824 5.693 5.739 138,254 +0.00(+0.00%)
Mar 12, 2019 5.785 5.785 5.739 5.739 50,189 -0.03(-0.53%)
Mar 11, 2019 5.808 5.808 5.747 5.770 85,337 +0.02(+0.27%)
Mar 08, 2019 5.731 5.808 5.708 5.755 69,282 +0.08(+1.35%)
Mar 07, 2019 5.662 5.685 5.647 5.678 24,876 +0.02(+0.27%)
Mar 06, 2019 5.631 5.678 5.616 5.662 29,847 +0.00(+0.00%)
Mar 05, 2019 5.654 5.693 5.631 5.662 53,925 -0.03(-0.54%)
Mar 04, 2019 5.716 5.743 5.678 5.693 29,470 +0.00(+0.00%)
Mar 01, 2019 5.755 5.862 5.693 5.693 35,355 -0.06(-1.07%)
Feb 28, 2019 5.755 5.770 5.708 5.755 47,399 -0.01(-0.13%)
Feb 27, 2019 5.831 5.870 5.762 5.762 32,661 -0.08(-1.32%)
Feb 26, 2019 5.724 5.862 5.685 5.839 96,977 +0.14(+2.43%)
Feb 25, 2019 5.785 5.785 5.593 5.701 120,759 -0.05(-0.80%)
Feb 22, 2019 5.724 5.747 5.685 5.747 341,860 +0.02(+0.27%)
Feb 21, 2019 5.685 5.768 5.685 5.731 36,738 +0.05(+0.81%)
Feb 20, 2019 5.731 5.731 5.685 5.685 74,411 -0.05(-0.81%)
Feb 19, 2019 5.762 5.770 5.708 5.731 46,261 -0.02(-0.40%)
Feb 15, 2019 5.793 5.808 5.716 5.755 42,375 -0.02(-0.27%)
Feb 14, 2019 5.747 5.824 5.708 5.770 41,740 +0.05(+0.94%)
Feb 13, 2019 5.762 5.808 5.716 5.716 23,609 -0.04(-0.67%)
Feb 12, 2019 5.801 5.801 5.755 5.755 33,018 +0.02(+0.40%)
Feb 11, 2019 5.731 5.755 5.731 5.731 12,110 +0.01(+0.13%)
Feb 08, 2019 5.755 5.762 5.693 5.724 28,076 -0.01(-0.13%)
Feb 07, 2019 5.778 5.793 5.708 5.731 46,673 -0.04(-0.67%)
Feb 06, 2019 5.762 5.792 5.739 5.770 9,015 +0.04(+0.67%)
Feb 05, 2019 5.762 5.801 5.724 5.731 37,615 -0.01(-0.13%)
Feb 04, 2019 5.808 5.808 5.731 5.739 26,770 -0.02(-0.27%)
Feb 01, 2019 5.724 5.762 5.708 5.755 14,428 +0.03(+0.54%)
Jan 31, 2019 5.670 5.739 5.654 5.724 60,808 +0.03(+0.61%)
Jan 30, 2019 5.678 5.708 5.647 5.689 23,011 +0.02(+0.34%)
Jan 29, 2019 5.647 5.701 5.624 5.670 46,945 +0.02(+0.27%)
Jan 28, 2019 5.593 5.654 5.554 5.654 20,732 +0.05(+0.96%)
Jan 25, 2019 5.539 5.601 5.539 5.601 25,477 +0.06(+1.11%)
Jan 24, 2019 5.493 5.562 5.485 5.539 21,950 +0.03(+0.56%)
Jan 23, 2019 5.554 5.578 5.485 5.508 25,168 -0.03(-0.56%)
Jan 22, 2019 5.562 5.581 5.508 5.539 8,671 -0.02(-0.41%)
Jan 18, 2019 5.508 5.624 5.508 5.562 17,028 +0.04(+0.70%)
Jan 17, 2019 5.478 5.539 5.478 5.524 18,530 +0.03(+0.56%)
Jan 16, 2019 5.447 5.501 5.439 5.493 14,172 +0.05(+0.99%)
Jan 15, 2019 5.393 5.478 5.374 5.439 31,795 +0.05(+1.00%)
Jan 14, 2019 5.316 5.385 5.316 5.385 16,083 +0.05(+0.86%)
Jan 11, 2019 5.293 5.370 5.231 5.339 8,708 +0.07(+1.31%)
Jan 10, 2019 5.193 5.416 5.193 5.270 23,658 -0.02(-0.44%)
Jan 09, 2019 5.462 5.462 5.247 5.293 91,635 -0.08(-1.57%)
Jan 08, 2019 5.281 5.535 5.281 5.378 16,436 +0.01(+0.14%)
Jan 07, 2019 5.208 5.370 5.208 5.370 22,529 +0.16(+3.10%)
Jan 04, 2019 5.070 5.231 5.031 5.208 48,614 +0.18(+3.68%)
Jan 03, 2019 5.008 5.125 5.008 5.024 15,071 -0.04(-0.76%)
Jan 02, 2019 4.854 5.147 4.847 5.062 31,150 +0.12(+2.33%)
Dec 31, 2018 5.131 5.154 4.885 4.947 211,615 -0.14(-2.72%)
Dec 28, 2018 4.924 5.124 4.885 5.085 81,630 +0.20(+4.09%)
Dec 27, 2018 4.862 4.924 4.793 4.885 64,531 +0.02(+0.47%)
Dec 26, 2018 4.762 4.885 4.639 4.862 84,891 +0.10(+2.10%)
Dec 24, 2018 4.777 4.831 4.654 4.762 85,920 -0.07(-1.43%)
Dec 21, 2018 4.901 4.935 4.685 4.831 155,202 -0.05(-1.10%)
Dec 20, 2018 5.131 5.162 4.693 4.885 99,785 -0.21(-4.08%)
Dec 19, 2018 5.147 5.165 5.078 5.093 53,288 -0.02(-0.45%)
Dec 18, 2018 5.170 5.254 5.101 5.116 83,263 -0.05(-1.04%)
Dec 17, 2018 5.331 5.339 5.162 5.170 113,457 -0.14(-2.61%)
Dec 14, 2018 5.401 5.416 5.293 5.308 47,704 -0.08(-1.57%)
Dec 13, 2018 5.393 5.447 5.385 5.393 114,169 -0.03(-0.57%)
Dec 12, 2018 5.431 5.439 5.387 5.424 36,242 -0.01(-0.14%)
Dec 11, 2018 5.501 5.516 5.385 5.431 122,479 -0.04(-0.70%)
Dec 10, 2018 5.501 5.538 5.408 5.470 163,116 -0.09(-1.66%)
Dec 07, 2018 5.593 5.624 5.508 5.562 33,796 -0.03(-0.55%)
Dec 06, 2018 5.654 5.678 5.531 5.593 42,232 -0.04(-0.68%)
Dec 04, 2018 5.617 5.669 5.587 5.631 130,315 -0.01(-0.26%)
Dec 03, 2018 5.691 5.870 5.639 5.646 161,161 +0.01(+0.26%)
Nov 30, 2018 5.542 5.639 5.542 5.631 71,995 +0.10(+1.89%)
Nov 29, 2018 5.505 5.579 5.505 5.527 23,620 +0.03(+0.54%)
Nov 28, 2018 5.564 5.580 5.490 5.497 43,205 -0.07(-1.21%)
Nov 27, 2018 5.594 5.654 5.505 5.564 27,010 -0.03(-0.53%)
Nov 26, 2018 5.534 5.654 5.497 5.594 50,692 +0.07(+1.21%)
Nov 23, 2018 5.490 5.572 5.490 5.527 22,925 +0.02(+0.41%)
Nov 21, 2018 5.505 5.505 5.505 0 +0.00(+0.00%)
Nov 20, 2018 5.602 5.661 5.452 5.505 71,072 -0.10(-1.86%)
Nov 19, 2018 5.617 5.661 5.602 5.609 45,141 -0.01(-0.13%)
Nov 16, 2018 5.669 5.721 5.594 5.617 78,028 -0.05(-0.92%)
Nov 15, 2018 5.751 5.788 5.656 5.669 61,567 -0.08(-1.43%)
Nov 14, 2018 5.691 5.766 5.691 5.751 72,106 +0.01(+0.26%)
Nov 13, 2018 5.781 5.825 5.687 5.736 38,599 -0.04(-0.77%)
Nov 12, 2018 5.855 5.868 5.781 5.781 69,236 -0.14(-2.39%)
Nov 09, 2018 5.930 5.960 5.907 5.922 36,064 -0.02(-0.38%)
Nov 08, 2018 5.930 5.982 5.900 5.945 39,630 +0.01(+0.25%)
Nov 07, 2018 5.960 5.997 5.915 5.930 123,117 -0.09(-1.49%)
Nov 06, 2018 5.997 6.042 5.997 6.019 71,972 +0.04(+0.62%)
Nov 05, 2018 6.004 6.042 5.967 5.982 50,250 -0.01(-0.12%)
Nov 02, 2018 5.967 5.997 5.963 5.989 88,083 +0.06(+1.01%)
Nov 01, 2018 5.967 6.004 5.922 5.930 43,394 +0.01(+0.25%)
Oct 31, 2018 5.967 5.997 5.900 5.915 67,586 -0.05(-0.81%)
Oct 30, 2018 5.967 5.982 5.930 5.963 31,310 +0.00(+0.06%)
Oct 29, 2018 5.967 5.996 5.960 5.960 50,797 -0.01(-0.13%)
Oct 26, 2018 5.989 6.027 5.960 5.967 84,597 -0.01(-0.25%)
Oct 25, 2018 5.982 6.042 5.982 5.982 28,804 +0.00(+0.00%)
Oct 24, 2018 6.019 6.049 5.960 5.982 59,237 -0.04(-0.74%)
Oct 23, 2018 6.060 6.063 6.019 6.027 33,273 -0.02(-0.37%)
Oct 22, 2018 6.042 6.101 6.042 6.049 29,123 +0.01(+0.19%)
Oct 19, 2018 6.079 6.130 6.004 6.038 50,544 -0.06(-0.92%)
Oct 18, 2018 6.109 6.109 6.086 6.094 15,514 +0.00(+0.00%)
Oct 17, 2018 6.168 6.171 6.086 6.094 33,583 -0.04(-0.61%)
Oct 16, 2018 6.161 6.161 6.086 6.131 28,348 -0.04(-0.60%)
Oct 15, 2018 6.042 6.176 6.042 6.168 79,000 +0.16(+2.73%)
Oct 12, 2018 6.079 6.079 5.982 6.004 73,201 -0.05(-0.86%)
Oct 11, 2018 6.079 6.191 6.004 6.057 49,376 -0.04(-0.61%)
Oct 10, 2018 6.265 6.280 5.982 6.094 127,282 -0.17(-2.74%)
Oct 09, 2018 6.183 6.265 6.168 6.265 32,602 +0.08(+1.33%)
Oct 08, 2018 6.213 6.235 6.176 6.183 15,261 -0.04(-0.72%)
Oct 05, 2018 6.206 6.243 6.198 6.228 31,908 +0.03(+0.48%)
Oct 04, 2018 6.228 6.228 6.161 6.198 28,472 -0.01(-0.24%)
Oct 03, 2018 6.176 6.250 6.176 6.213 30,703 +0.03(+0.48%)
Oct 02, 2018 6.139 6.213 6.139 6.183 25,313 +0.04(+0.61%)
Oct 01, 2018 6.131 6.176 6.131 6.146 33,266 -0.03(-0.48%)
Sep 28, 2018 6.221 6.243 6.176 6.176 62,476 -0.04(-0.60%)
Sep 27, 2018 6.213 6.295 6.206 6.213 39,231 +0.01(+0.12%)
Sep 26, 2018 6.250 6.280 6.206 6.206 62,478 -0.03(-0.48%)
Sep 25, 2018 6.258 6.258 6.228 6.236 17,218 -0.01(-0.12%)
Sep 24, 2018 6.191 6.265 6.191 6.243 32,285 +0.07(+1.21%)
Sep 21, 2018 6.243 6.280 6.154 6.168 154,581 -0.06(-0.96%)
Sep 20, 2018 6.303 6.303 6.228 6.228 48,744 -0.07(-1.18%)
Sep 19, 2018 6.295 6.303 6.273 6.303 78,985 +0.03(+0.48%)
Sep 18, 2018 6.273 6.295 6.236 6.273 59,318 +0.01(+0.12%)
Sep 17, 2018 6.265 6.295 6.232 6.265 58,887 +0.04(+0.60%)
Sep 14, 2018 6.228 6.265 6.228 6.228 22,791 +0.00(+0.00%)
Sep 13, 2018 6.250 6.303 6.228 6.228 48,309 -0.02(-0.36%)
Sep 12, 2018 6.161 6.265 6.161 6.250 67,427 +0.05(+0.84%)
Sep 11, 2018 6.124 6.236 6.124 6.198 28,578 +0.07(+1.09%)
Sep 10, 2018 6.265 6.303 6.131 6.131 123,698 -0.14(-2.26%)
Sep 07, 2018 6.340 6.340 6.273 6.273 42,231 -0.03(-0.47%)
Sep 06, 2018 6.340 6.340 6.250 6.303 84,969 -0.05(-0.82%)
Sep 05, 2018 6.355 6.384 6.333 6.355 174,120 +0.01(+0.11%)
Sep 04, 2018 6.319 6.369 6.312 6.348 133,522 +0.03(+0.46%)
Aug 31, 2018 6.319 6.319 6.319 0 +0.01(+0.23%)
Aug 30, 2018 6.304 6.312 6.304 6.304 48,408 +0.01(+0.11%)
Aug 29, 2018 6.297 6.312 6.297 6.297 24,389 -0.01(-0.23%)
Aug 28, 2018 6.297 6.319 6.290 6.312 44,030 +0.01(+0.23%)
Aug 27, 2018 6.290 6.333 6.283 6.297 96,715 +0.01(+0.11%)
Aug 24, 2018 6.319 6.319 6.283 6.290 76,022 +0.00(+0.00%)
Aug 23, 2018 6.283 6.319 6.268 6.290 34,103 +0.01(+0.23%)
Aug 22, 2018 6.174 6.283 6.174 6.275 80,240 +0.06(+1.05%)
Aug 21, 2018 6.167 6.210 6.124 6.210 63,064 +0.07(+1.18%)
Aug 20, 2018 6.109 6.160 6.095 6.138 77,472 +0.06(+0.95%)
Aug 17, 2018 6.066 6.109 6.066 6.081 69,930 -0.00(-0.06%)
Aug 16, 2018 6.102 6.124 6.073 6.084 28,319 +0.02(+0.30%)
Aug 15, 2018 6.066 6.102 6.059 6.066 36,568 -0.03(-0.47%)
Aug 14, 2018 6.095 6.138 6.073 6.095 42,495 +0.03(+0.48%)
Aug 13, 2018 6.073 6.080 6.052 6.066 20,073 +0.01(+0.12%)
Aug 10, 2018 6.059 6.102 6.030 6.059 59,821 -0.03(-0.47%)
Aug 09, 2018 6.073 6.095 6.008 6.088 24,889 +0.04(+0.60%)
Aug 08, 2018 6.066 6.081 5.958 6.052 55,169 +0.04(+0.60%)
Aug 07, 2018 6.052 6.088 6.016 6.016 22,880 -0.02(-0.36%)
Aug 06, 2018 6.037 6.052 6.030 6.037 28,221 +0.02(+0.36%)
Aug 03, 2018 6.001 6.059 5.987 6.016 25,202 +0.01(+0.24%)
Aug 02, 2018 5.943 6.037 5.943 6.001 15,787 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.