Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.194 3.263 3.165 3.263 18,865 +0.07(+2.16%)
Jul 30, 2020 3.204 3.229 3.106 3.194 27,250 -0.04(-1.22%)
Jul 29, 2020 3.263 3.323 3.234 3.234 48,099 -0.03(-0.91%)
Jul 28, 2020 3.303 3.323 3.249 3.263 22,537 -0.05(-1.49%)
Jul 27, 2020 3.293 3.323 3.224 3.313 42,112 +0.04(+1.20%)
Jul 24, 2020 3.254 3.293 3.244 3.273 16,228 +0.00(+0.00%)
Jul 23, 2020 3.303 3.341 3.263 3.273 75,560 -0.05(-1.48%)
Jul 22, 2020 3.303 3.332 3.303 3.323 23,020 +0.01(+0.30%)
Jul 21, 2020 3.342 3.342 3.273 3.313 25,878 -0.04(-1.18%)
Jul 20, 2020 3.342 3.352 3.263 3.352 31,888 +0.01(+0.30%)
Jul 17, 2020 3.352 3.352 3.303 3.342 27,892 -0.01(-0.29%)
Jul 16, 2020 3.342 3.352 3.293 3.352 50,105 +0.03(+0.89%)
Jul 15, 2020 3.352 3.382 3.293 3.323 55,300 -0.03(-0.88%)
Jul 14, 2020 3.293 3.352 3.293 3.352 30,702 +0.08(+2.41%)
Jul 13, 2020 3.254 3.352 3.251 3.273 64,463 +0.02(+0.61%)
Jul 10, 2020 3.263 3.273 3.214 3.254 27,689 +0.00(+0.00%)
Jul 09, 2020 3.283 3.313 3.224 3.254 18,190 -0.06(-1.93%)
Jul 08, 2020 3.283 3.342 3.155 3.318 60,241 +0.05(+1.66%)
Jul 07, 2020 3.362 3.362 3.254 3.263 51,801 -0.10(-2.93%)
Jul 06, 2020 3.352 3.392 3.283 3.362 100,455 +0.01(+0.29%)
Jul 02, 2020 3.332 3.382 3.273 3.352 50,206 +0.00(+0.00%)
Jul 01, 2020 3.224 3.461 3.224 3.352 154,837 +0.02(+0.59%)
Jun 30, 2020 3.204 3.342 3.175 3.332 108,249 +0.12(+3.68%)
Jun 29, 2020 3.194 3.254 3.155 3.214 146,842 +0.02(+0.62%)
Jun 26, 2020 3.313 3.337 3.145 3.194 234,498 -0.10(-2.99%)
Jun 25, 2020 3.224 3.362 3.135 3.293 708,214 +0.55(+20.14%)
Jun 24, 2020 2.751 2.823 2.672 2.741 36,486 +0.00(+0.00%)
Jun 23, 2020 2.830 2.830 2.731 2.741 22,929 -0.03(-1.07%)
Jun 22, 2020 2.820 2.899 2.770 2.770 31,905 -0.05(-1.75%)
Jun 19, 2020 2.938 2.948 2.731 2.820 88,139 -0.06(-2.05%)
Jun 18, 2020 2.839 2.978 2.839 2.879 23,049 +0.05(+1.74%)
Jun 17, 2020 3.047 3.047 2.810 2.830 154,200 -0.12(-4.01%)
Jun 16, 2020 2.938 3.155 2.849 2.948 156,850 +0.13(+4.55%)
Jun 15, 2020 2.701 2.859 2.642 2.820 37,501 +0.06(+2.14%)
Jun 12, 2020 2.780 2.958 2.761 2.761 53,857 +0.14(+5.26%)
Jun 11, 2020 2.859 2.859 2.613 2.623 83,515 -0.29(-9.83%)
Jun 10, 2020 3.106 3.106 2.721 2.909 206,383 -0.17(-5.45%)
Jun 09, 2020 3.125 3.204 3.037 3.076 96,892 -0.09(-2.80%)
Jun 08, 2020 3.273 3.372 3.086 3.165 202,146 -0.10(-3.02%)
Jun 05, 2020 3.480 3.515 3.056 3.263 270,200 -0.19(-5.43%)
Jun 04, 2020 3.579 3.579 3.125 3.451 235,952 -0.09(-2.51%)
Jun 03, 2020 3.558 3.852 3.464 3.540 605,675 +0.09(+2.75%)
Jun 02, 2020 3.549 3.644 3.114 3.445 476,846 -0.09(-2.41%)
Jun 01, 2020 3.256 3.540 3.199 3.530 269,161 +0.35(+11.01%)
May 29, 2020 3.114 3.256 2.962 3.180 257,504 +0.12(+4.02%)
May 28, 2020 3.085 3.124 2.961 3.057 229,639 +0.05(+1.57%)
May 27, 2020 3.047 3.066 2.858 3.010 202,728 +0.17(+6.00%)
May 26, 2020 2.461 2.839 2.404 2.839 296,180 +0.38(+15.38%)
May 22, 2020 2.423 2.462 2.413 2.461 64,243 +0.05(+1.96%)
May 21, 2020 2.423 2.442 2.394 2.413 51,699 -0.01(-0.39%)
May 20, 2020 2.338 2.461 2.300 2.423 103,417 +0.12(+5.35%)
May 19, 2020 2.461 2.461 2.243 2.300 67,551 -0.14(-5.81%)
May 18, 2020 2.366 2.527 2.340 2.442 151,335 +0.17(+7.50%)
May 15, 2020 2.129 2.271 2.120 2.271 102,177 +0.18(+8.60%)
May 14, 2020 1.893 2.224 1.893 2.092 210,460 +0.15(+7.81%)
May 13, 2020 1.789 1.940 1.713 1.940 116,529 +0.14(+7.89%)
May 12, 2020 1.637 1.893 1.637 1.798 211,434 +0.22(+13.77%)
May 11, 2020 1.609 1.614 1.571 1.580 24,206 +0.02(+1.21%)
May 08, 2020 1.599 1.639 1.562 1.562 75,761 +0.00(+0.00%)
May 07, 2020 1.571 1.609 1.543 1.562 79,836 +0.01(+0.61%)
May 06, 2020 1.666 1.685 1.486 1.552 154,841 -0.13(-7.87%)
May 05, 2020 1.864 1.864 1.609 1.685 228,405 -0.15(-8.25%)
May 04, 2020 1.874 1.902 1.793 1.836 72,494 -0.02(-1.02%)
May 01, 2020 1.874 1.879 1.827 1.855 65,194 -0.03(-1.51%)
Apr 30, 2020 1.893 1.893 1.855 1.883 207,785 -0.02(-1.00%)
Apr 29, 2020 1.912 1.968 1.902 1.902 109,214 +0.01(+0.50%)
Apr 28, 2020 1.959 1.959 1.864 1.893 77,719 -0.09(-4.31%)
Apr 27, 2020 1.968 1.978 1.921 1.978 49,493 +0.05(+2.45%)
Apr 24, 2020 1.940 1.978 1.902 1.931 25,042 +0.00(+0.00%)
Apr 23, 2020 1.987 1.987 1.921 1.931 48,302 -0.04(-1.92%)
Apr 22, 2020 1.950 2.025 1.931 1.968 32,253 +0.02(+0.97%)
Apr 21, 2020 1.883 1.950 1.857 1.950 26,953 +0.06(+3.00%)
Apr 20, 2020 1.912 1.943 1.893 1.893 44,068 -0.01(-0.50%)
Apr 17, 2020 2.016 2.035 1.893 1.902 61,285 -0.08(-3.83%)
Apr 16, 2020 2.082 2.082 1.912 1.978 73,052 -0.09(-4.57%)
Apr 15, 2020 2.092 2.092 1.978 2.073 50,985 +0.01(+0.46%)
Apr 14, 2020 2.054 2.350 2.006 2.063 137,601 +0.00(+0.00%)
Apr 13, 2020 1.770 2.082 1.656 2.063 260,264 +0.41(+24.57%)
Apr 09, 2020 1.637 1.874 1.552 1.656 264,055 +0.12(+8.02%)
Apr 08, 2020 1.420 1.618 1.372 1.533 79,249 +0.16(+11.72%)
Apr 07, 2020 1.486 1.486 1.334 1.372 146,971 -0.02(-1.36%)
Apr 06, 2020 1.325 1.420 1.273 1.391 80,515 +0.13(+10.53%)
Apr 03, 2020 1.448 1.448 1.211 1.259 143,175 -0.18(-12.50%)
Apr 02, 2020 1.533 1.543 1.429 1.439 126,427 -0.08(-5.00%)
Apr 01, 2020 1.590 1.599 1.467 1.514 62,903 -0.09(-5.88%)
Mar 31, 2020 1.704 1.704 1.552 1.609 249,103 -0.09(-5.56%)
Mar 30, 2020 1.704 1.798 1.656 1.704 187,109 +0.00(+0.00%)
Mar 27, 2020 1.893 1.959 1.704 1.704 241,654 -0.20(-10.45%)
Mar 26, 2020 1.448 1.987 1.420 1.902 453,779 +0.48(+34.00%)
Mar 25, 2020 1.192 1.514 1.183 1.420 252,192 +0.24(+20.00%)
Mar 24, 2020 1.174 1.323 1.067 1.183 226,248 +0.12(+11.61%)
Mar 23, 2020 1.495 1.704 0.9842 1.060 364,370 -0.38(-26.32%)
Mar 20, 2020 1.902 1.987 1.439 1.439 174,134 -0.44(-23.62%)
Mar 19, 2020 1.741 2.025 1.628 1.883 129,431 +0.29(+18.45%)
Mar 18, 2020 2.389 2.485 1.590 1.590 257,069 -0.76(-32.22%)
Mar 17, 2020 2.328 2.485 2.328 2.346 54,358 -0.04(-1.82%)
Mar 16, 2020 1.738 2.546 1.738 2.389 73,659 -0.16(-6.14%)
Mar 13, 2020 3.788 3.788 2.459 2.546 94,726 -0.13(-4.87%)
Mar 12, 2020 3.823 3.823 2.398 2.676 270,755 -1.57(-37.01%)
Mar 11, 2020 4.275 4.412 4.113 4.249 63,099 -0.18(-4.12%)
Mar 10, 2020 4.839 4.903 4.396 4.431 33,478 -0.43(-8.77%)
Mar 09, 2020 4.857 5.065 4.573 4.857 76,386 -0.30(-5.89%)
Mar 06, 2020 4.926 5.230 4.891 5.161 39,363 +0.03(+0.51%)
Mar 05, 2020 5.239 5.239 4.952 5.135 25,595 -0.07(-1.34%)
Mar 04, 2020 5.291 5.291 5.152 5.204 36,357 -0.06(-1.15%)
Mar 03, 2020 5.196 5.274 4.996 5.265 15,377 -0.02(-0.33%)
Mar 02, 2020 4.909 5.282 4.822 5.282 71,506 +0.37(+7.61%)
Feb 28, 2020 5.004 5.071 4.891 4.909 132,018 -0.24(-4.72%)
Feb 27, 2020 5.222 5.222 5.057 5.152 49,820 -0.11(-2.15%)
Feb 26, 2020 5.282 5.300 5.230 5.265 34,139 -0.04(-0.82%)
Feb 25, 2020 5.300 5.335 5.256 5.308 18,395 -0.01(-0.16%)
Feb 24, 2020 5.343 5.361 5.314 5.317 28,150 -0.03(-0.49%)
Feb 21, 2020 5.413 5.413 5.343 5.343 11,970 -0.06(-1.13%)
Feb 20, 2020 5.395 5.404 5.387 5.404 51,886 -0.01(-0.16%)
Feb 19, 2020 5.387 5.416 5.378 5.413 121,895 +0.03(+0.48%)
Feb 18, 2020 5.343 5.387 5.325 5.387 25,091 +0.02(+0.32%)
Feb 14, 2020 5.317 5.369 5.291 5.369 28,429 +0.01(+0.16%)
Feb 13, 2020 5.300 5.378 5.300 5.361 24,641 +0.01(+0.16%)
Feb 12, 2020 5.361 5.387 5.265 5.352 34,268 -0.03(-0.65%)
Feb 11, 2020 5.369 5.395 5.335 5.387 81,289 +0.00(+0.00%)
Feb 10, 2020 5.352 5.395 5.343 5.387 18,467 +0.02(+0.32%)
Feb 07, 2020 5.439 5.439 5.342 5.369 19,451 -0.05(-0.96%)
Feb 06, 2020 5.352 5.421 5.352 5.421 9,342 -0.01(-0.16%)
Feb 05, 2020 5.465 5.465 5.387 5.430 41,834 -0.03(-0.64%)
Feb 04, 2020 5.395 5.465 5.385 5.465 32,356 +0.07(+1.29%)
Feb 03, 2020 5.474 5.517 5.378 5.395 57,234 -0.08(-1.43%)
Jan 31, 2020 5.395 5.474 5.352 5.474 31,421 +0.07(+1.29%)
Jan 30, 2020 5.317 5.430 5.317 5.404 79,796 +0.08(+1.47%)
Jan 29, 2020 5.343 5.343 5.239 5.326 49,929 -0.03(-0.65%)
Jan 28, 2020 5.274 5.387 5.222 5.361 60,022 +0.07(+1.31%)
Jan 27, 2020 5.335 5.349 5.239 5.291 47,014 -0.08(-1.46%)
Jan 24, 2020 5.395 5.395 5.343 5.369 35,910 -0.03(-0.48%)
Jan 23, 2020 5.474 5.511 5.369 5.395 81,168 -0.08(-1.43%)
Jan 22, 2020 5.482 5.560 5.474 5.474 72,478 -0.02(-0.32%)
Jan 21, 2020 5.430 5.560 5.430 5.491 158,534 +0.23(+4.29%)
Jan 17, 2020 5.343 5.387 5.239 5.265 41,665 -0.12(-2.26%)
Jan 16, 2020 5.256 5.421 5.213 5.387 68,075 +0.17(+3.16%)
Jan 15, 2020 5.213 5.248 5.184 5.222 49,978 +0.00(+0.00%)
Jan 14, 2020 5.091 5.222 5.091 5.222 62,955 +0.12(+2.38%)
Jan 13, 2020 5.100 5.117 5.039 5.100 44,692 -0.03(-0.51%)
Jan 10, 2020 5.091 5.126 5.065 5.126 21,408 +0.03(+0.68%)
Jan 09, 2020 5.091 5.100 5.022 5.091 27,249 +0.03(+0.51%)
Jan 08, 2020 5.074 5.126 5.013 5.065 29,603 -0.02(-0.34%)
Jan 07, 2020 5.091 5.091 5.048 5.083 21,135 +0.02(+0.34%)
Jan 06, 2020 4.996 5.074 4.996 5.065 37,512 +0.06(+1.22%)
Jan 03, 2020 4.961 5.022 4.961 5.004 26,472 -0.01(-0.17%)
Jan 02, 2020 5.048 5.095 4.952 5.013 24,936 -0.04(-0.86%)
Dec 31, 2019 5.057 5.083 5.004 5.057 512,304 -0.01(-0.17%)
Dec 30, 2019 5.126 5.135 5.065 5.065 78,428 -0.07(-1.35%)
Dec 27, 2019 5.057 5.178 5.057 5.135 66,181 +0.08(+1.55%)
Dec 26, 2019 5.057 5.082 4.987 5.057 152,632 -0.01(-0.17%)
Dec 24, 2019 5.039 5.100 5.039 5.065 21,293 +0.03(+0.52%)
Dec 23, 2019 4.987 5.065 4.986 5.039 145,752 +0.00(+0.00%)
Dec 20, 2019 5.030 5.039 4.987 5.039 51,564 +0.01(+0.17%)
Dec 19, 2019 4.996 5.043 4.996 5.030 44,647 -0.06(-1.19%)
Dec 18, 2019 5.039 5.106 4.982 5.091 81,826 +0.07(+1.38%)
Dec 17, 2019 4.952 5.030 4.952 5.022 440,946 +0.06(+1.23%)
Dec 16, 2019 4.865 4.961 4.865 4.961 66,693 +0.10(+1.96%)
Dec 13, 2019 4.805 4.900 4.805 4.865 30,616 +0.05(+1.08%)
Dec 12, 2019 4.761 4.813 4.735 4.813 56,745 +0.05(+1.09%)
Dec 11, 2019 4.755 4.779 4.701 4.761 75,923 +0.02(+0.37%)
Dec 10, 2019 4.805 4.869 4.631 4.744 285,947 -0.14(-2.85%)
Dec 09, 2019 5.004 5.004 4.865 4.883 104,127 -0.13(-2.68%)
Dec 06, 2019 5.022 5.039 4.996 5.017 89,892 -0.04(-0.77%)
Dec 05, 2019 5.143 5.183 4.996 5.057 71,622 -0.11(-2.18%)
Dec 04, 2019 5.127 5.182 5.085 5.169 174,241 +0.07(+1.33%)
Dec 03, 2019 5.153 5.153 5.076 5.102 120,269 -0.03(-0.66%)
Dec 02, 2019 5.169 5.169 5.079 5.136 160,160 +0.01(+0.17%)
Nov 29, 2019 4.975 5.186 4.881 5.127 103,014 +0.16(+3.24%)
Nov 27, 2019 4.839 4.979 4.746 4.966 59,944 +0.11(+2.27%)
Nov 26, 2019 4.678 4.873 4.661 4.856 132,376 +0.19(+3.99%)
Nov 25, 2019 4.890 4.898 4.669 4.669 92,526 -0.22(-4.51%)
Nov 22, 2019 4.809 4.890 4.762 4.890 49,442 +0.13(+2.67%)
Nov 21, 2019 4.788 4.788 4.729 4.763 45,431 +0.00(+0.00%)
Nov 20, 2019 4.797 4.797 4.712 4.763 57,337 -0.06(-1.23%)
Nov 19, 2019 4.881 4.890 4.805 4.822 58,399 -0.08(-1.73%)
Nov 18, 2019 4.907 4.941 4.907 4.907 43,546 +0.00(+0.00%)
Nov 15, 2019 4.907 4.941 4.898 4.907 66,198 -0.03(-0.52%)
Nov 14, 2019 4.898 4.941 4.881 4.932 67,061 -0.01(-0.17%)
Nov 13, 2019 5.398 5.398 4.856 4.941 215,263 -0.72(-12.72%)
Nov 12, 2019 5.703 5.737 5.644 5.661 48,224 -0.02(-0.30%)
Nov 11, 2019 5.653 5.703 5.653 5.678 12,355 +0.00(+0.00%)
Nov 08, 2019 5.661 5.678 5.653 5.678 15,222 +0.01(+0.25%)
Nov 07, 2019 5.695 5.695 5.660 5.664 5,920 -0.02(-0.41%)
Nov 06, 2019 5.661 5.695 5.641 5.687 18,593 +0.04(+0.76%)
Nov 05, 2019 5.636 5.678 5.636 5.644 38,313 -0.05(-0.87%)
Nov 04, 2019 5.636 5.695 5.636 5.694 36,168 +0.04(+0.73%)
Nov 01, 2019 5.686 5.712 5.627 5.653 18,762 -0.02(-0.30%)
Oct 31, 2019 5.678 5.703 5.627 5.669 38,082 -0.08(-1.33%)
Oct 30, 2019 5.712 5.754 5.585 5.746 21,493 +0.01(+0.15%)
Oct 29, 2019 5.644 5.763 5.606 5.737 271,345 +0.08(+1.35%)
Oct 28, 2019 5.602 5.703 5.602 5.661 39,258 +0.00(+0.00%)
Oct 25, 2019 5.653 5.686 5.636 5.661 41,772 +0.01(+0.15%)
Oct 24, 2019 5.653 5.661 5.644 5.653 4,340 +0.00(+0.00%)
Oct 23, 2019 5.644 5.694 5.644 5.653 16,588 -0.01(-0.18%)
Oct 22, 2019 5.686 5.695 5.610 5.663 8,549 +0.04(+0.63%)
Oct 21, 2019 5.585 5.653 5.585 5.627 6,308 +0.03(+0.61%)
Oct 18, 2019 5.568 5.602 5.568 5.593 20,768 +0.01(+0.15%)
Oct 17, 2019 5.568 5.602 5.551 5.585 16,809 +0.01(+0.23%)
Oct 16, 2019 5.614 5.644 5.557 5.572 13,584 -0.00(-0.08%)
Oct 15, 2019 5.661 5.661 5.568 5.576 69,390 -0.06(-1.05%)
Oct 14, 2019 5.678 5.695 5.636 5.636 13,233 -0.03(-0.60%)
Oct 11, 2019 5.627 5.678 5.619 5.669 33,866 +0.05(+0.90%)
Oct 10, 2019 5.619 5.669 5.619 5.619 22,792 -0.03(-0.60%)
Oct 09, 2019 5.644 5.712 5.610 5.653 48,789 +0.01(+0.15%)
Oct 08, 2019 5.669 5.723 5.627 5.644 10,149 -0.02(-0.30%)
Oct 07, 2019 5.696 5.763 5.627 5.661 39,746 -0.05(-0.89%)
Oct 04, 2019 5.847 5.856 5.712 5.712 52,038 -0.09(-1.61%)
Oct 03, 2019 5.839 5.856 5.805 5.805 24,214 -0.03(-0.58%)
Oct 02, 2019 5.847 5.873 5.839 5.839 38,173 -0.01(-0.15%)
Oct 01, 2019 5.856 5.887 5.847 5.847 7,793 -0.01(-0.14%)
Sep 30, 2019 5.847 5.890 5.847 5.856 21,440 -0.02(-0.29%)
Sep 27, 2019 5.890 5.907 5.873 5.873 4,248 -0.02(-0.29%)
Sep 26, 2019 5.864 5.898 5.856 5.890 14,680 +0.01(+0.14%)
Sep 25, 2019 5.864 5.907 5.864 5.881 20,655 -0.02(-0.29%)
Sep 24, 2019 5.907 5.907 5.864 5.898 42,633 +0.02(+0.29%)
Sep 23, 2019 5.898 5.941 5.864 5.881 66,754 -0.02(-0.29%)
Sep 20, 2019 5.907 5.941 5.871 5.898 29,146 -0.01(-0.14%)
Sep 19, 2019 5.941 5.941 5.898 5.907 11,307 -0.03(-0.43%)
Sep 18, 2019 5.932 5.949 5.890 5.932 33,038 +0.05(+0.86%)
Sep 17, 2019 5.856 5.890 5.847 5.881 30,517 +0.00(+0.00%)
Sep 16, 2019 5.864 5.898 5.839 5.881 13,313 +0.02(+0.29%)
Sep 13, 2019 5.881 5.881 5.847 5.864 25,724 -0.02(-0.29%)
Sep 12, 2019 5.898 5.932 5.847 5.881 40,740 -0.02(-0.29%)
Sep 11, 2019 5.864 5.949 5.839 5.898 82,371 +0.06(+1.02%)
Sep 10, 2019 5.881 5.907 5.839 5.839 36,852 -0.05(-0.86%)
Sep 09, 2019 5.924 5.924 5.857 5.890 13,760 +0.00(+0.00%)
Sep 06, 2019 5.890 5.909 5.849 5.890 30,916 +0.00(+0.00%)
Sep 05, 2019 5.890 5.899 5.822 5.890 97,471 +0.00(+0.00%)
Sep 04, 2019 5.841 5.914 5.832 5.890 163,503 +0.08(+1.41%)
Sep 03, 2019 5.742 5.841 5.726 5.808 105,623 +0.10(+1.72%)
Aug 30, 2019 5.742 5.759 5.701 5.709 55,345 -0.03(-0.57%)
Aug 29, 2019 5.791 5.791 5.701 5.742 16,377 +0.00(+0.00%)
Aug 28, 2019 5.709 5.777 5.685 5.742 38,989 +0.01(+0.14%)
Aug 27, 2019 5.783 5.791 5.709 5.734 32,148 -0.06(-0.99%)
Aug 26, 2019 5.767 5.800 5.767 5.791 29,335 -0.01(-0.14%)
Aug 23, 2019 5.800 5.841 5.742 5.800 18,163 -0.03(-0.56%)
Aug 22, 2019 5.824 5.832 5.783 5.832 17,740 +0.00(+0.00%)
Aug 21, 2019 5.824 5.832 5.783 5.832 24,027 +0.05(+0.85%)
Aug 20, 2019 5.832 5.857 5.742 5.783 39,171 -0.03(-0.56%)
Aug 19, 2019 5.783 5.841 5.776 5.816 49,133 +0.03(+0.57%)
Aug 16, 2019 5.742 5.791 5.718 5.783 51,931 +0.07(+1.15%)
Aug 15, 2019 5.742 5.742 5.709 5.718 24,972 -0.02(-0.43%)
Aug 14, 2019 5.742 5.742 5.709 5.742 18,572 +0.00(+0.00%)
Aug 13, 2019 5.742 5.750 5.726 5.742 30,497 +0.00(+0.00%)
Aug 12, 2019 5.652 5.767 5.644 5.742 30,175 +0.09(+1.60%)
Aug 09, 2019 5.750 5.767 5.652 5.652 34,377 -0.09(-1.57%)
Aug 08, 2019 5.750 5.750 5.701 5.742 9,298 +0.03(+0.57%)
Aug 07, 2019 5.726 5.759 5.537 5.709 41,252 -0.05(-0.85%)
Aug 06, 2019 5.775 5.787 5.750 5.759 37,982 +0.02(+0.43%)
Aug 05, 2019 5.742 5.780 5.701 5.734 39,984 -0.06(-0.99%)
Aug 02, 2019 5.775 5.800 5.742 5.791 28,525 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.