Indicators

Nikola Corp WT (NQ: NKLAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2020		27.78	27.78		0	+0.00(+0.00%)
Aug 20, 2020	29.87	30.80	28.79	29.44	179,053	-1.57(-5.06%)
Aug 19, 2020	30.05	33.00	29.09	31.01	354,704	+0.76(+2.51%)
Aug 18, 2020	32.27	32.37	29.52	30.25	299,456	-1.76(-5.50%)
Aug 17, 2020	34.39	35.11	30.32	32.01	374,032	-2.44(-7.08%)
Aug 14, 2020	35.00	35.23	32.83	34.45	221,600	+0.05(+0.15%)
Aug 13, 2020	31.99	35.85	31.75	34.40	566,876	+3.09(+9.87%)
Aug 12, 2020	30.60	32.10	30.00	31.31	218,687	+1.80(+6.10%)
Aug 11, 2020	32.00	32.68	29.10	29.51	350,189	-3.86(-11.57%)
Aug 10, 2020	30.02	34.18	27.50	33.37	1,040,595	+8.25(+32.84%)
Aug 07, 2020	24.42	26.16	24.13	25.12	161,900	+0.33(+1.33%)
Aug 06, 2020	23.41	26.44	22.92	24.79	365,493	+1.17(+4.95%)
Aug 05, 2020	21.30	24.85	20.72	23.62	538,977	-3.66(-13.42%)
Aug 04, 2020	27.34	28.25	24.29	27.28	942,929	+2.28(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.