Indicators

Franchise Group Inc 7.50% Series A (NQ: FRGAP )

25.15 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2023					0	+0.00(+0.00%)
Aug 17, 2023	25.00	25.13	24.88	25.07	16,712	+0.08(+0.32%)
Aug 16, 2023	24.94	24.99	24.90	24.99	14,420	+0.10(+0.40%)
Aug 15, 2023	24.89	24.95	24.87	24.89	3,657	-0.01(-0.04%)
Aug 14, 2023	24.90	24.96	24.78	24.90	21,939	-0.06(-0.24%)
Aug 11, 2023	24.90	24.96	24.90	24.96	2,918	+0.06(+0.24%)
Aug 10, 2023	24.90	24.90	24.86	24.90	6,292	+0.36(+1.47%)
Aug 09, 2023	24.86	24.86	24.51	24.54	1,459	-0.39(-1.56%)
Aug 08, 2023	24.93	24.98	24.91	24.93	3,562	-0.02(-0.08%)
Aug 07, 2023	24.90	24.95	24.90	24.95	6,223	+0.04(+0.16%)
Aug 04, 2023	24.91	24.94	24.75	24.91	1,269	-0.02(-0.08%)
Aug 03, 2023	24.90	24.96	24.90	24.93	9,702	-0.03(-0.12%)
Aug 02, 2023	24.92	24.96	24.90	24.96	7,790	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.