Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.260 +0.040 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 6.200 6.340 6.160 6.260 172,356 +0.04(+0.64%)
Jun 10, 2024 5.970 6.240 5.920 6.220 201,179 +0.30(+5.07%)
Jun 07, 2024 6.380 6.440 5.920 5.920 323,433 -0.66(-10.03%)
Jun 06, 2024 6.320 6.610 6.320 6.580 212,770 +0.27(+4.28%)
Jun 05, 2024 5.920 6.340 5.910 6.310 367,592 +0.41(+6.95%)
Jun 04, 2024 6.100 6.140 5.860 5.900 326,258 -0.33(-5.30%)
Jun 03, 2024 6.070 6.250 6.010 6.230 331,567 +0.20(+3.32%)
May 31, 2024 6.020 6.090 5.910 6.030 1,021,198 +0.05(+0.84%)
May 30, 2024 5.900 6.040 5.870 5.980 220,308 +0.15(+2.57%)
May 29, 2024 6.010 6.060 5.790 5.830 250,707 -0.24(-3.95%)
May 28, 2024 6.170 6.340 5.880 6.070 1,040,006 +0.06(+1.00%)
May 27, 2024 6.240 6.240 5.920 6.010 178,302 -0.16(-2.59%)
May 24, 2024 6.380 6.390 6.120 6.170 305,065 -0.15(-2.37%)
May 23, 2024 6.440 6.520 6.300 6.320 295,314 -0.16(-2.47%)
May 22, 2024 6.690 6.690 6.400 6.480 255,458 -0.26(-3.86%)
May 21, 2024 7.300 7.310 6.710 6.740 440,537 -0.13(-1.89%)
May 17, 2024 6.870 0 -0.18(-2.55%)
May 16, 2024 7.040 7.220 6.990 7.050 205,445 -0.01(-0.14%)
May 15, 2024 6.760 7.100 6.720 7.060 386,674 +0.36(+5.37%)
May 14, 2024 6.670 6.990 6.620 6.700 223,002 +0.10(+1.52%)
May 13, 2024 6.690 6.830 6.550 6.600 182,067 -0.15(-2.22%)
May 10, 2024 7.160 7.220 6.750 6.750 207,094 -0.35(-4.93%)
May 09, 2024 6.560 7.110 6.530 7.100 366,192 +0.58(+8.90%)
May 08, 2024 6.540 6.730 6.450 6.520 190,511 -0.08(-1.21%)
May 07, 2024 6.550 6.650 6.500 6.600 82,354 +0.03(+0.46%)
May 06, 2024 6.460 6.670 6.450 6.570 137,353 +0.22(+3.46%)
May 03, 2024 6.480 6.500 6.330 6.350 188,450 -0.14(-2.16%)
May 02, 2024 6.750 6.750 6.420 6.490 521,444 -0.27(-3.99%)
May 01, 2024 6.560 6.990 6.520 6.760 612,589 +0.26(+4.00%)
Apr 30, 2024 6.650 6.740 6.480 6.500 173,048 -0.35(-5.11%)
Apr 29, 2024 6.750 6.890 6.550 6.850 198,874 +0.13(+1.93%)
Apr 26, 2024 6.450 6.750 6.410 6.720 289,312 +0.36(+5.66%)
Apr 25, 2024 6.340 6.460 6.190 6.360 232,742 +0.03(+0.47%)
Apr 24, 2024 6.420 6.570 6.330 6.330 244,847 -0.16(-2.47%)
Apr 23, 2024 6.070 6.560 6.040 6.490 319,588 +0.36(+5.87%)
Apr 22, 2024 6.250 6.300 6.000 6.130 435,454 -0.23(-3.62%)
Apr 19, 2024 6.410 6.520 6.350 6.360 193,860 -0.05(-0.78%)
Apr 18, 2024 6.400 6.590 6.390 6.410 256,027 -0.02(-0.31%)
Apr 17, 2024 6.450 6.640 6.330 6.430 238,682 -0.04(-0.62%)
Apr 16, 2024 6.360 6.550 6.270 6.470 338,637 +0.11(+1.73%)
Apr 15, 2024 6.440 6.440 6.180 6.360 289,553 -0.08(-1.24%)
Apr 12, 2024 6.610 7.030 6.340 6.440 520,842 -0.03(-0.46%)
Apr 11, 2024 6.500 6.510 6.320 6.470 195,519 +0.05(+0.78%)
Apr 10, 2024 6.370 6.490 6.250 6.420 286,838 -0.05(-0.77%)
Apr 09, 2024 6.400 6.550 6.350 6.470 401,998 +0.17(+2.70%)
Apr 08, 2024 6.450 6.560 6.200 6.300 307,119 -0.08(-1.25%)
Apr 05, 2024 6.240 6.510 6.180 6.380 212,979 +0.13(+2.08%)
Apr 04, 2024 6.580 6.580 6.250 6.250 292,588 -0.28(-4.29%)
Apr 03, 2024 6.300 6.570 6.220 6.530 586,731 +0.22(+3.49%)
Apr 02, 2024 6.280 6.340 6.210 6.310 173,710 +0.03(+0.48%)
Apr 01, 2024 6.310 6.550 6.230 6.280 205,742 +0.05(+0.80%)
Mar 28, 2024 6.230 0 +0.21(+3.49%)
Mar 27, 2024 5.810 6.050 5.770 6.020 260,126 +0.27(+4.70%)
Mar 26, 2024 5.970 6.050 5.750 5.750 129,567 -0.12(-2.04%)
Mar 25, 2024 5.910 6.090 5.850 5.870 161,886 -0.02(-0.34%)
Mar 22, 2024 5.990 6.080 5.840 5.890 158,276 -0.07(-1.17%)
Mar 21, 2024 6.120 6.230 5.950 5.960 271,211 -0.02(-0.33%)
Mar 20, 2024 5.580 6.050 5.580 5.980 231,379 +0.33(+5.84%)
Mar 19, 2024 5.740 5.760 5.620 5.650 174,008 -0.17(-2.92%)
Mar 18, 2024 5.970 6.060 5.760 5.820 221,256 -0.20(-3.32%)
Mar 15, 2024 6.010 6.140 5.900 6.020 488,339 +0.05(+0.84%)
Mar 14, 2024 5.960 6.040 5.770 5.970 273,293 -0.08(-1.32%)
Mar 13, 2024 5.940 6.260 5.910 6.050 310,217 +0.13(+2.20%)
Mar 12, 2024 5.930 5.980 5.740 5.920 277,873 -0.13(-2.15%)
Mar 11, 2024 5.830 6.160 5.830 6.050 452,552 +0.08(+1.34%)
Mar 08, 2024 6.110 6.210 5.950 5.970 413,407 -0.12(-1.97%)
Mar 07, 2024 6.140 6.190 6.040 6.090 287,011 +0.01(+0.16%)
Mar 06, 2024 5.690 6.120 5.680 6.080 395,119 +0.37(+6.48%)
Mar 05, 2024 5.510 5.730 5.510 5.710 293,156 +0.25(+4.58%)
Mar 04, 2024 5.480 5.560 5.300 5.460 285,596 +0.02(+0.37%)
Mar 01, 2024 5.010 5.460 4.890 5.440 549,680 +0.44(+8.80%)
Feb 29, 2024 4.760 5.000 4.760 5.000 1,927,930 +0.22(+4.60%)
Feb 28, 2024 4.710 4.830 4.670 4.780 133,673 +0.07(+1.49%)
Feb 27, 2024 4.550 4.750 4.480 4.710 222,218 +0.11(+2.39%)
Feb 26, 2024 4.770 4.770 4.540 4.600 219,760 -0.17(-3.56%)
Feb 23, 2024 4.660 4.790 4.560 4.770 239,076 +0.10(+2.14%)
Feb 22, 2024 4.750 4.800 4.600 4.670 298,938 -0.15(-3.11%)
Feb 21, 2024 5.060 5.060 4.750 4.820 503,306 -0.17(-3.41%)
Feb 20, 2024 5.190 5.190 4.830 4.990 341,951 -0.14(-2.73%)
Feb 16, 2024 5.130 0 +0.06(+1.18%)
Feb 15, 2024 5.030 5.230 5.010 5.070 296,144 +0.06(+1.20%)
Feb 14, 2024 5.360 5.400 5.000 5.010 290,492 -0.39(-7.22%)
Feb 13, 2024 5.700 5.700 5.320 5.400 294,441 -0.32(-5.59%)
Feb 12, 2024 5.680 5.820 5.680 5.720 210,567 +0.09(+1.60%)
Feb 09, 2024 5.860 5.860 5.620 5.630 148,256 -0.21(-3.60%)
Feb 08, 2024 5.770 5.880 5.750 5.840 357,349 +0.03(+0.52%)
Feb 07, 2024 5.820 5.870 5.740 5.810 291,493 -0.08(-1.36%)
Feb 06, 2024 6.100 6.140 5.880 5.890 272,821 -0.30(-4.85%)
Feb 05, 2024 6.030 6.190 5.960 6.190 200,496 +0.02(+0.32%)
Feb 02, 2024 6.130 6.170 5.930 6.170 260,450 -0.21(-3.29%)
Feb 01, 2024 6.230 6.390 5.950 6.380 301,852 +0.27(+4.42%)
Jan 31, 2024 6.470 6.650 6.110 6.110 484,915 -0.39(-6.00%)
Jan 30, 2024 6.450 6.510 6.150 6.500 974,566 +0.00(+0.00%)
Jan 29, 2024 5.660 6.500 5.630 6.500 1,976,723 +0.79(+13.84%)
Jan 26, 2024 5.610 5.720 5.570 5.710 195,489 +0.01(+0.18%)
Jan 25, 2024 5.710 5.710 5.530 5.700 218,449 -0.01(-0.18%)
Jan 24, 2024 5.610 5.720 5.410 5.710 267,777 +0.04(+0.71%)
Jan 23, 2024 5.490 5.690 5.470 5.670 170,731 +0.21(+3.85%)
Jan 22, 2024 5.450 5.500 5.360 5.460 66,832 -0.01(-0.18%)
Jan 19, 2024 5.450 5.480 5.250 5.470 94,063 +0.06(+1.11%)
Jan 18, 2024 5.600 5.600 5.370 5.410 90,589 -0.19(-3.39%)
Jan 17, 2024 5.560 5.560 5.520 5.600 101,320 -0.05(-0.88%)
Jan 16, 2024 5.660 5.660 5.560 5.650 160,158 -0.04(-0.70%)
Jan 15, 2024 5.840 5.840 5.680 5.690 53,937 -0.13(-2.23%)
Jan 12, 2024 5.690 5.920 5.590 5.820 129,030 +0.28(+5.05%)
Jan 11, 2024 5.690 5.690 5.410 5.540 125,427 -0.07(-1.25%)
Jan 10, 2024 5.620 5.690 5.530 5.610 124,824 -0.08(-1.41%)
Jan 09, 2024 5.860 5.860 5.680 5.690 95,743 -0.21(-3.56%)
Jan 08, 2024 5.760 5.930 5.760 5.900 116,568 +0.09(+1.55%)
Jan 05, 2024 5.740 5.880 5.700 5.810 138,881 +0.00(+0.00%)
Jan 04, 2024 6.020 6.020 5.810 5.810 141,574 -0.22(-3.65%)
Jan 03, 2024 6.120 6.210 6.010 6.030 134,523 -0.29(-4.59%)
Jan 02, 2024 6.470 6.520 6.230 6.320 135,815 -0.13(-2.02%)
Dec 29, 2023 6.450 0 -0.17(-2.57%)
Dec 28, 2023 6.760 6.840 6.580 6.620 97,908 -0.19(-2.79%)
Dec 27, 2023 6.820 6.820 6.620 6.810 134,339 +0.27(+4.13%)
Dec 22, 2023 6.540 0 +0.01(+0.15%)
Dec 21, 2023 6.510 6.560 6.390 6.530 148,702 +0.11(+1.71%)
Dec 20, 2023 6.470 6.680 6.400 6.420 261,346 +0.00(+0.00%)
Dec 19, 2023 6.100 6.480 6.100 6.420 283,445 +0.36(+5.94%)
Dec 18, 2023 5.950 6.160 5.950 6.060 261,932 +0.17(+2.89%)
Dec 15, 2023 5.960 6.020 5.740 5.890 546,292 -0.11(-1.83%)
Dec 14, 2023 6.050 6.220 5.960 6.000 324,517 +0.03(+0.50%)
Dec 13, 2023 5.340 6.050 5.280 5.970 810,488 +0.91(+17.98%)
Dec 12, 2023 5.260 5.260 5.040 5.060 190,686 -0.21(-3.98%)
Dec 11, 2023 5.300 5.300 5.100 5.270 174,608 -0.12(-2.23%)
Dec 08, 2023 5.400 5.460 5.290 5.390 201,568 -0.08(-1.46%)
Dec 07, 2023 5.810 5.880 5.470 5.470 193,880 -0.31(-5.36%)
Dec 06, 2023 5.750 6.030 5.750 5.780 172,301 +0.01(+0.17%)
Dec 05, 2023 5.870 5.950 5.760 5.770 161,109 -0.17(-2.86%)
Dec 04, 2023 5.970 6.080 5.910 5.940 256,235 -0.13(-2.14%)
Dec 01, 2023 6.030 6.210 5.950 6.070 425,761 -0.01(-0.16%)
Nov 30, 2023 6.040 6.200 5.930 6.080 337,799 -0.01(-0.16%)
Nov 29, 2023 6.230 6.500 6.090 6.090 302,476 -0.18(-2.87%)
Nov 28, 2023 6.200 6.290 6.110 6.270 211,698 +0.03(+0.48%)
Nov 27, 2023 6.140 6.380 6.140 6.240 839,987 +0.16(+2.63%)
Nov 24, 2023 5.760 6.120 5.760 6.080 330,763 +0.32(+5.56%)
Nov 23, 2023 5.780 5.950 5.730 5.760 304,199 -0.02(-0.35%)
Nov 22, 2023 5.660 5.880 5.660 5.780 551,954 +0.13(+2.30%)
Nov 21, 2023 5.500 5.790 5.500 5.650 169,707 +0.21(+3.86%)
Nov 20, 2023 5.370 5.460 5.270 5.440 130,270 +0.01(+0.18%)
Nov 17, 2023 5.600 5.660 5.380 5.430 185,037 -0.08(-1.45%)
Nov 16, 2023 5.090 5.530 5.080 5.510 610,907 +0.45(+8.89%)
Nov 15, 2023 5.260 5.340 5.020 5.060 389,129 +0.06(+1.20%)
Nov 14, 2023 4.700 5.020 4.670 5.000 216,340 +0.32(+6.84%)
Nov 13, 2023 4.680 4.780 4.610 4.680 208,041 +0.01(+0.21%)
Nov 10, 2023 4.660 4.680 4.470 4.670 754,757 -0.02(-0.43%)
Nov 09, 2023 4.730 4.870 4.630 4.690 208,677 +0.01(+0.21%)
Nov 08, 2023 4.510 4.790 4.480 4.680 760,927 +0.12(+2.63%)
Nov 07, 2023 4.410 4.600 4.200 4.560 346,148 +0.09(+2.01%)
Nov 06, 2023 4.640 4.750 4.410 4.470 271,396 -0.16(-3.46%)
Nov 03, 2023 4.650 4.730 4.500 4.630 503,005 -0.03(-0.64%)
Nov 02, 2023 4.880 4.880 4.590 4.660 271,929 -0.11(-2.31%)
Nov 01, 2023 5.000 5.020 4.750 4.770 274,939 -0.23(-4.60%)
Oct 31, 2023 5.160 5.250 4.980 5.000 182,213 -0.26(-4.94%)
Oct 30, 2023 5.450 5.470 5.230 5.260 85,904 -0.11(-2.05%)
Oct 27, 2023 5.120 5.380 5.030 5.370 180,090 +0.19(+3.67%)
Oct 26, 2023 5.190 5.230 4.970 5.180 222,632 +0.00(+0.00%)
Oct 25, 2023 5.600 5.660 5.160 5.180 222,072 -0.44(-7.83%)
Oct 24, 2023 5.990 5.990 5.580 5.620 225,864 -0.32(-5.39%)
Oct 23, 2023 6.060 6.160 5.940 5.940 163,381 -0.12(-1.98%)
Oct 20, 2023 6.210 6.320 6.040 6.060 130,617 -0.09(-1.46%)
Oct 19, 2023 6.240 6.240 6.010 6.150 107,195 -0.03(-0.49%)
Oct 18, 2023 6.250 6.460 6.180 6.180 353,282 -0.04(-0.64%)
Oct 17, 2023 6.220 6.280 6.140 6.220 280,226 +0.01(+0.16%)
Oct 16, 2023 6.220 6.340 6.130 6.210 112,043 +0.01(+0.16%)
Oct 13, 2023 6.220 6.330 6.180 6.200 224,242 +0.16(+2.65%)
Oct 12, 2023 6.000 6.040 5.960 6.040 105,786 +0.02(+0.33%)
Oct 11, 2023 5.990 6.060 5.910 6.020 93,183 +0.03(+0.50%)
Oct 10, 2023 5.990 6.160 5.920 5.990 128,990 +0.02(+0.34%)
Oct 06, 2023 5.970 0 +0.05(+0.84%)
Oct 05, 2023 5.930 5.990 5.810 5.920 74,780 +0.00(+0.00%)
Oct 04, 2023 6.250 6.250 5.920 5.920 182,533 -0.32(-5.13%)
Oct 03, 2023 6.070 6.300 6.030 6.240 87,483 +0.14(+2.30%)
Oct 02, 2023 6.130 6.160 6.030 6.100 125,692 -0.11(-1.77%)
Sep 29, 2023 6.400 6.510 6.150 6.210 122,279 -0.15(-2.36%)
Sep 28, 2023 6.110 6.370 6.100 6.360 119,245 +0.20(+3.25%)
Sep 27, 2023 6.430 6.430 6.120 6.160 161,191 -0.28(-4.35%)
Sep 26, 2023 6.410 6.500 6.350 6.440 108,667 -0.04(-0.62%)
Sep 25, 2023 6.770 6.530 6.480 6.480 91,161 -0.37(-5.40%)
Sep 22, 2023 6.760 6.980 6.650 6.850 129,900 +0.06(+0.88%)
Sep 21, 2023 6.680 6.810 6.590 6.790 164,260 +0.01(+0.15%)
Sep 20, 2023 6.450 6.820 6.420 6.780 152,709 +0.32(+4.95%)
Sep 19, 2023 6.300 6.460 6.300 6.460 89,896 +0.06(+0.94%)
Sep 18, 2023 6.400 6.430 6.210 6.400 101,683 +0.05(+0.79%)
Sep 15, 2023 6.230 6.410 6.230 6.350 195,992 +0.21(+3.42%)
Sep 14, 2023 6.210 6.310 6.140 6.140 72,951 -0.08(-1.29%)
Sep 13, 2023 6.210 6.280 6.190 6.220 98,555 -0.01(-0.16%)
Sep 12, 2023 6.300 6.450 6.200 6.230 144,235 -0.16(-2.50%)
Sep 11, 2023 6.270 6.410 6.180 6.390 172,451 +0.20(+3.23%)
Sep 08, 2023 6.130 6.290 6.080 6.190 49,359 +0.07(+1.14%)
Sep 07, 2023 6.250 6.250 6.060 6.120 117,152 -0.15(-2.39%)
Sep 06, 2023 6.450 6.490 6.270 6.270 125,425 -0.17(-2.64%)
Sep 05, 2023 6.580 6.680 6.400 6.440 124,939 -0.12(-1.83%)
Sep 01, 2023 6.560 0 -0.15(-2.24%)
Aug 31, 2023 6.820 6.820 6.590 6.710 279,278 -0.12(-1.76%)
Aug 30, 2023 6.850 7.010 6.750 6.830 113,755 +0.01(+0.15%)
Aug 29, 2023 6.630 6.850 6.600 6.820 161,661 +0.19(+2.87%)
Aug 28, 2023 6.390 6.680 6.340 6.630 98,584 +0.28(+4.41%)
Aug 25, 2023 6.500 6.510 6.250 6.350 80,086 -0.17(-2.61%)
Aug 24, 2023 6.600 6.640 6.400 6.520 145,971 -0.07(-1.06%)
Aug 23, 2023 6.450 6.750 6.450 6.590 119,905 +0.17(+2.65%)
Aug 22, 2023 6.490 6.500 6.290 6.420 50,216 -0.09(-1.38%)
Aug 21, 2023 6.290 6.510 6.290 6.510 82,347 +0.23(+3.66%)
Aug 18, 2023 6.220 6.300 6.180 6.280 28,516 +0.06(+0.96%)
Aug 17, 2023 6.270 6.320 6.170 6.220 54,407 -0.06(-0.96%)
Aug 16, 2023 6.310 6.380 6.260 6.280 55,894 -0.08(-1.26%)
Aug 15, 2023 6.460 6.490 6.320 6.360 69,082 -0.03(-0.47%)
Aug 14, 2023 6.620 6.620 6.310 6.390 85,513 -0.23(-3.47%)
Aug 11, 2023 6.440 6.680 6.310 6.620 123,181 +0.19(+2.95%)
Aug 10, 2023 6.310 6.470 6.270 6.430 105,340 +0.13(+2.06%)
Aug 09, 2023 6.260 6.310 6.140 6.300 167,018 -0.02(-0.32%)
Aug 08, 2023 6.400 6.490 6.290 6.320 81,188 -0.38(-5.67%)
Aug 04, 2023 6.700 0 +0.07(+1.06%)
Aug 03, 2023 6.580 6.630 6.490 6.630 78,964 +0.03(+0.45%)
Aug 02, 2023 6.600 6.730 6.400 6.600 104,803 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.