Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calian Group Ltd (TSX: CGY )

55.90 -0.45 (-0.80%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 69.00 0 -0.45(-0.65%)
Jul 28, 2022 65.70 69.45 65.29 69.45 16,274 +4.16(+6.37%)
Jul 27, 2022 66.93 66.93 63.97 65.29 9,455 +0.41(+0.63%)
Jul 26, 2022 65.03 65.98 64.21 64.88 5,081 -0.85(-1.29%)
Jul 25, 2022 65.14 65.73 64.10 65.73 8,299 +1.59(+2.48%)
Jul 22, 2022 65.59 65.79 64.14 64.14 4,676 -1.02(-1.57%)
Jul 21, 2022 64.45 66.06 64.19 65.16 9,045 +0.69(+1.07%)
Jul 20, 2022 63.49 64.48 62.44 64.47 9,633 +1.17(+1.85%)
Jul 19, 2022 61.80 63.30 61.45 63.30 5,393 +1.16(+1.87%)
Jul 18, 2022 62.85 63.01 62.14 62.14 1,488 -0.75(-1.19%)
Jul 15, 2022 62.24 62.89 62.02 62.89 6,331 +1.06(+1.71%)
Jul 14, 2022 62.10 62.23 60.75 61.83 5,907 -0.24(-0.39%)
Jul 13, 2022 61.28 63.19 61.28 62.07 7,850 -1.95(-3.05%)
Jul 12, 2022 63.22 64.43 62.23 64.02 9,730 +0.45(+0.71%)
Jul 11, 2022 62.16 64.29 62.16 63.57 3,805 -0.87(-1.35%)
Jul 08, 2022 63.15 64.44 62.65 64.44 5,911 +0.87(+1.37%)
Jul 07, 2022 63.29 64.03 63.01 63.57 11,879 +0.28(+0.44%)
Jul 06, 2022 63.01 63.39 62.16 63.29 10,154 +1.44(+2.33%)
Jul 05, 2022 62.65 62.79 61.00 61.85 16,659 -1.21(-1.92%)
Jul 04, 2022 64.11 64.11 62.77 63.06 7,049 +0.00(+0.00%)
Jun 30, 2022 63.06 0 -2.44(-3.73%)
Jun 29, 2022 64.53 65.66 64.53 65.50 13,014 -0.21(-0.32%)
Jun 28, 2022 65.79 65.79 64.57 65.71 18,774 -0.08(-0.12%)
Jun 27, 2022 64.02 65.79 64.02 65.79 9,753 +1.41(+2.19%)
Jun 24, 2022 62.85 64.84 62.85 64.38 9,319 +1.60(+2.55%)
Jun 23, 2022 61.53 63.17 61.40 62.78 10,912 +0.50(+0.80%)
Jun 22, 2022 61.48 63.22 61.48 62.28 6,401 -1.08(-1.70%)
Jun 21, 2022 60.01 63.93 60.01 63.36 15,003 +2.84(+4.69%)
Jun 20, 2022 59.84 61.68 59.84 60.52 9,003 -0.39(-0.64%)
Jun 17, 2022 59.90 62.06 59.90 60.91 17,424 +0.50(+0.83%)
Jun 16, 2022 61.58 61.58 59.73 60.41 10,376 -1.86(-2.99%)
Jun 15, 2022 61.02 62.60 61.02 62.27 17,129 -0.31(-0.50%)
Jun 14, 2022 64.13 64.13 62.38 62.58 9,806 -1.55(-2.42%)
Jun 13, 2022 65.54 65.54 63.18 64.13 44,769 -1.53(-2.33%)
Jun 10, 2022 67.40 67.40 65.66 65.66 5,584 -2.36(-3.47%)
Jun 09, 2022 68.97 68.97 67.70 68.02 12,325 -0.78(-1.13%)
Jun 08, 2022 69.09 69.70 68.42 68.80 15,085 -0.64(-0.92%)
Jun 07, 2022 69.81 70.50 69.29 69.44 12,634 -0.92(-1.31%)
Jun 06, 2022 71.74 71.74 69.88 70.36 10,861 -0.86(-1.21%)
Jun 03, 2022 67.17 71.75 66.50 71.22 49,760 +3.55(+5.25%)
Jun 02, 2022 68.04 68.04 67.12 67.67 27,000 -0.40(-0.59%)
Jun 01, 2022 67.81 69.10 67.57 68.07 38,286 -0.51(-0.74%)
May 31, 2022 68.73 69.83 68.00 68.58 264,404 -0.82(-1.18%)
May 30, 2022 69.43 70.24 69.15 69.40 47,151 -0.03(-0.04%)
May 27, 2022 66.94 69.49 66.94 69.43 43,584 +2.03(+3.01%)
May 26, 2022 68.41 68.52 67.09 67.40 23,971 -0.43(-0.63%)
May 25, 2022 68.24 68.75 67.11 67.83 19,762 +0.23(+0.34%)
May 24, 2022 69.75 69.75 67.54 67.60 19,092 -2.53(-3.61%)
May 20, 2022 70.13 0 -1.45(-2.03%)
May 19, 2022 69.20 72.00 69.20 71.58 31,796 +1.68(+2.40%)
May 18, 2022 69.94 70.07 68.46 69.90 28,030 -0.34(-0.48%)
May 17, 2022 69.55 70.53 68.88 70.24 30,103 +1.59(+2.32%)
May 16, 2022 67.01 69.33 67.01 68.65 28,208 +1.92(+2.88%)
May 13, 2022 65.98 67.76 65.33 66.73 47,987 +2.05(+3.17%)
May 12, 2022 63.66 65.49 63.32 64.68 33,049 -1.37(-2.07%)
May 11, 2022 66.94 68.10 66.05 66.05 12,536 -1.29(-1.92%)
May 10, 2022 66.34 67.98 66.14 67.34 21,002 +0.46(+0.69%)
May 09, 2022 68.25 68.40 66.81 66.88 25,744 -2.12(-3.07%)
May 06, 2022 68.97 69.61 68.50 69.00 16,612 +0.03(+0.04%)
May 05, 2022 70.29 70.29 68.41 68.97 17,982 -0.96(-1.37%)
May 04, 2022 69.17 70.30 68.07 69.93 44,782 +1.34(+1.95%)
May 03, 2022 68.45 70.17 68.33 68.59 16,203 +0.77(+1.14%)
May 02, 2022 70.58 70.60 67.67 67.82 19,557 -3.10(-4.37%)
Apr 29, 2022 69.84 71.27 69.84 70.92 40,745 +0.72(+1.03%)
Apr 28, 2022 68.50 70.55 68.25 70.20 28,093 +1.83(+2.68%)
Apr 27, 2022 67.74 68.45 66.98 68.37 25,419 +0.63(+0.93%)
Apr 26, 2022 68.18 68.19 66.78 67.74 28,447 -0.23(-0.34%)
Apr 25, 2022 66.09 67.97 66.09 67.97 31,791 +0.10(+0.15%)
Apr 22, 2022 69.65 70.00 67.72 67.87 16,449 -2.24(-3.19%)
Apr 21, 2022 69.68 70.56 68.85 70.11 26,965 -0.37(-0.52%)
Apr 20, 2022 70.21 71.41 69.50 70.48 47,652 +0.60(+0.86%)
Apr 19, 2022 70.59 72.01 69.87 69.88 36,180 -0.87(-1.23%)
Apr 18, 2022 69.00 70.75 69.00 70.75 26,387 +1.72(+2.49%)
Apr 14, 2022 69.03 0 -0.69(-0.99%)
Apr 13, 2022 69.08 70.44 69.08 69.72 16,604 +0.62(+0.90%)
Apr 12, 2022 68.32 69.10 68.10 69.10 25,318 +1.37(+2.02%)
Apr 11, 2022 68.26 68.53 67.20 67.73 22,930 -0.53(-0.78%)
Apr 08, 2022 68.86 69.20 68.11 68.26 17,042 -0.60(-0.87%)
Apr 07, 2022 68.00 69.07 68.00 68.86 27,313 +0.86(+1.26%)
Apr 06, 2022 68.47 68.47 66.76 68.00 26,625 +0.08(+0.12%)
Apr 05, 2022 68.01 68.80 67.76 67.92 26,573 +0.16(+0.24%)
Apr 04, 2022 68.00 68.50 67.75 67.76 23,647 +0.08(+0.12%)
Apr 01, 2022 69.04 69.04 67.50 67.68 25,315 -1.43(-2.07%)
Mar 31, 2022 68.06 69.42 68.06 69.11 33,393 +0.44(+0.64%)
Mar 30, 2022 68.01 69.09 68.01 68.67 30,804 +0.09(+0.13%)
Mar 29, 2022 67.26 68.59 67.26 68.58 21,809 +1.32(+1.96%)
Mar 28, 2022 66.13 67.74 66.13 67.26 51,978 +0.54(+0.81%)
Mar 25, 2022 66.45 66.97 66.45 66.72 22,949 +0.31(+0.47%)
Mar 24, 2022 65.45 66.64 65.45 66.41 24,948 +0.91(+1.39%)
Mar 23, 2022 67.00 67.00 65.36 65.50 52,116 -1.50(-2.24%)
Mar 22, 2022 66.56 67.25 65.91 67.00 35,403 +0.78(+1.18%)
Mar 21, 2022 65.74 66.52 65.50 66.22 41,241 +1.02(+1.56%)
Mar 18, 2022 64.38 65.39 64.38 65.20 8,104 +0.70(+1.09%)
Mar 17, 2022 64.99 65.20 64.02 64.50 39,694 +0.01(+0.02%)
Mar 16, 2022 62.99 64.87 62.99 64.49 21,345 +1.93(+3.09%)
Mar 15, 2022 62.40 62.99 62.28 62.56 23,525 +0.03(+0.05%)
Mar 14, 2022 62.99 63.04 62.49 62.53 11,656 -0.28(-0.45%)
Mar 11, 2022 63.03 64.00 62.52 62.81 20,644 -0.71(-1.12%)
Mar 10, 2022 61.50 64.29 61.50 63.52 44,387 +2.20(+3.59%)
Mar 09, 2022 61.29 61.92 60.85 61.32 8,912 +0.82(+1.36%)
Mar 08, 2022 60.45 61.61 60.38 60.50 120,676 +0.35(+0.58%)
Mar 07, 2022 59.53 60.50 59.53 60.15 11,442 -0.10(-0.17%)
Mar 04, 2022 60.30 60.44 59.86 60.25 12,565 +0.11(+0.18%)
Mar 03, 2022 60.31 60.66 59.72 60.14 8,578 -0.26(-0.43%)
Mar 02, 2022 60.50 60.85 60.20 60.40 8,741 +0.19(+0.32%)
Mar 01, 2022 60.00 60.99 59.60 60.21 28,782 -0.14(-0.23%)
Feb 28, 2022 59.50 60.58 59.00 60.35 116,189 +0.85(+1.43%)
Feb 25, 2022 58.40 60.00 58.53 59.50 11,884 +0.78(+1.33%)
Feb 24, 2022 57.13 59.01 57.13 58.72 21,229 +0.64(+1.10%)
Feb 23, 2022 57.26 58.52 57.26 58.08 18,622 +0.64(+1.11%)
Feb 22, 2022 57.34 57.70 57.17 57.44 32,439 -0.25(-0.43%)
Feb 18, 2022 57.69 0 +0.69(+1.21%)
Feb 17, 2022 57.01 57.47 57.00 57.00 4,384 -0.30(-0.52%)
Feb 16, 2022 56.58 57.65 56.58 57.30 29,820 +0.05(+0.09%)
Feb 15, 2022 57.00 57.26 56.59 57.25 9,550 +0.89(+1.58%)
Feb 14, 2022 57.01 57.21 56.36 56.36 22,887 -0.44(-0.77%)
Feb 11, 2022 57.44 57.47 56.76 56.80 9,689 -0.18(-0.32%)
Feb 10, 2022 57.09 57.61 56.50 56.98 27,344 -0.99(-1.71%)
Feb 09, 2022 57.99 58.50 57.74 57.97 11,734 +0.51(+0.89%)
Feb 08, 2022 57.27 57.49 57.02 57.46 8,330 -0.30(-0.52%)
Feb 07, 2022 58.49 58.50 57.76 57.76 14,154 -0.59(-1.01%)
Feb 04, 2022 58.07 58.80 58.01 58.35 140,391 +0.60(+1.04%)
Feb 03, 2022 57.96 58.08 57.75 6,448 -0.20(-0.35%)
Feb 02, 2022 58.50 58.59 57.49 57.95 38,050 -0.54(-0.92%)
Feb 01, 2022 57.34 58.67 56.79 58.49 20,168 +1.34(+2.34%)
Jan 31, 2022 57.24 57.63 56.17 57.15 6,880 +0.15(+0.26%)
Jan 28, 2022 54.94 57.28 54.74 57.00 24,331 +2.50(+4.59%)
Jan 27, 2022 53.75 55.00 53.19 54.50 21,907 +0.69(+1.28%)
Jan 26, 2022 56.52 56.52 53.20 53.81 12,920 -0.69(-1.27%)
Jan 25, 2022 52.95 54.84 52.06 54.50 22,491 +1.08(+2.02%)
Jan 24, 2022 53.50 53.78 51.99 53.42 45,634 -0.36(-0.67%)
Jan 21, 2022 54.60 54.61 53.60 53.78 15,413 -0.87(-1.59%)
Jan 20, 2022 54.94 55.48 54.60 54.65 9,973 -0.29(-0.53%)
Jan 19, 2022 54.57 55.48 54.57 54.94 10,015 +0.14(+0.26%)
Jan 18, 2022 56.00 56.02 54.66 54.80 29,598 -1.62(-2.87%)
Jan 17, 2022 56.11 56.50 56.00 56.42 7,836 +0.22(+0.39%)
Jan 14, 2022 56.50 56.53 56.05 56.20 9,902 -0.70(-1.23%)
Jan 13, 2022 56.35 56.94 56.35 56.90 4,698 +0.53(+0.94%)
Jan 12, 2022 57.36 57.44 56.00 56.37 36,678 -1.16(-2.02%)
Jan 11, 2022 57.99 58.00 57.00 57.53 27,245 -0.32(-0.55%)
Jan 10, 2022 58.01 58.20 57.50 57.85 11,419 -0.26(-0.45%)
Jan 07, 2022 58.25 58.66 58.00 58.11 8,744 +0.35(+0.61%)
Jan 06, 2022 58.26 58.26 57.42 57.76 10,628 -0.74(-1.26%)
Jan 05, 2022 61.21 61.21 58.50 58.50 19,983 -2.71(-4.43%)
Jan 04, 2022 60.55 61.66 60.54 61.21 9,044 -0.33(-0.54%)
Dec 31, 2021 61.54 61.54 61.54 0 +0.61(+1.00%)
Dec 30, 2021 59.73 61.10 59.73 60.93 12,024 +0.51(+0.84%)
Dec 29, 2021 56.50 60.84 56.50 60.42 27,019 +3.52(+6.19%)
Dec 24, 2021 56.90 56.90 56.90 0 -0.47(-0.82%)
Dec 23, 2021 57.00 57.85 56.79 57.37 4,530 +0.36(+0.63%)
Dec 22, 2021 57.30 57.30 56.64 57.01 18,437 -0.62(-1.08%)
Dec 21, 2021 58.00 58.00 56.69 57.63 9,164 -0.54(-0.93%)
Dec 20, 2021 56.70 58.17 55.40 58.17 18,352 +0.98(+1.71%)
Dec 17, 2021 56.93 57.28 56.90 57.19 4,219 -0.35(-0.61%)
Dec 16, 2021 56.57 57.74 56.57 57.54 16,637 +0.58(+1.02%)
Dec 15, 2021 57.82 58.00 56.23 56.96 34,524 -1.08(-1.86%)
Dec 14, 2021 58.30 58.56 58.04 58.04 3,286 -0.22(-0.38%)
Dec 13, 2021 58.25 58.64 57.96 58.26 5,273 -0.26(-0.44%)
Dec 10, 2021 58.00 58.77 57.67 58.52 6,205 +0.79(+1.37%)
Dec 09, 2021 56.20 58.12 56.18 57.73 11,397 +0.68(+1.19%)
Dec 08, 2021 57.25 58.02 56.77 57.05 22,178 -0.20(-0.35%)
Dec 07, 2021 56.90 57.55 56.90 57.25 18,272 +0.35(+0.62%)
Dec 06, 2021 55.50 57.10 55.50 56.90 21,291 +1.40(+2.52%)
Dec 03, 2021 56.00 56.40 55.42 55.50 10,915 -0.63(-1.12%)
Dec 02, 2021 56.94 57.07 55.63 56.13 55,812 -0.50(-0.88%)
Dec 01, 2021 55.44 56.88 55.44 56.63 34,477 +1.08(+1.94%)
Nov 30, 2021 55.51 55.98 54.56 55.55 12,093 -0.05(-0.09%)
Nov 29, 2021 55.99 56.19 55.51 55.60 4,581 -0.39(-0.70%)
Nov 26, 2021 56.48 56.48 55.31 55.99 11,354 -1.51(-2.63%)
Nov 25, 2021 59.44 59.44 57.02 57.50 12,282 -1.52(-2.58%)
Nov 24, 2021 59.64 59.64 58.65 59.02 13,440 +0.12(+0.20%)
Nov 23, 2021 58.90 59.84 58.65 58.90 36,119 +0.04(+0.07%)
Nov 22, 2021 57.79 58.86 57.78 58.86 19,978 +1.16(+2.01%)
Nov 19, 2021 58.31 58.43 57.46 57.70 42,780 -0.68(-1.16%)
Nov 18, 2021 59.18 58.66 58.25 58.38 7,199 -0.32(-0.55%)
Nov 17, 2021 59.71 59.80 58.70 58.70 9,343 -1.29(-2.15%)
Nov 16, 2021 59.20 60.74 59.20 59.99 12,227 +0.96(+1.63%)
Nov 15, 2021 58.11 59.29 58.11 59.03 19,773 +0.63(+1.08%)
Nov 12, 2021 59.20 59.20 58.00 58.40 57,519 -0.83(-1.40%)
Nov 11, 2021 58.19 59.23 58.00 59.23 14,832 +1.02(+1.75%)
Nov 10, 2021 58.96 58.21 37,473 -1.06(-1.79%)
Nov 09, 2021 59.81 59.81 58.93 59.27 12,708 -0.61(-1.02%)
Nov 08, 2021 60.27 61.34 59.84 59.88 9,054 -0.73(-1.20%)
Nov 05, 2021 60.00 60.76 60.00 60.61 3,771 +0.60(+1.00%)
Nov 04, 2021 59.59 60.99 59.59 60.01 5,284 +0.40(+0.67%)
Nov 03, 2021 60.30 60.30 59.22 59.61 12,799 -0.85(-1.41%)
Nov 02, 2021 60.68 61.00 60.12 60.46 8,226 -0.44(-0.72%)
Nov 01, 2021 62.30 61.60 60.78 60.90 6,475 -0.70(-1.14%)
Oct 29, 2021 62.25 62.25 61.49 61.60 5,076 -0.65(-1.04%)
Oct 28, 2021 62.70 64.06 62.25 62.25 9,256 -0.11(-0.18%)
Oct 27, 2021 62.24 62.82 61.68 62.36 17,721 +0.26(+0.42%)
Oct 26, 2021 61.79 62.10 62.10 11,946 +0.10(+0.16%)
Oct 25, 2021 62.35 62.36 61.74 62.00 6,147 -0.36(-0.58%)
Oct 22, 2021 63.02 63.02 62.18 62.36 9,699 -0.74(-1.17%)
Oct 21, 2021 63.30 63.60 63.10 63.10 1,276 -0.77(-1.21%)
Oct 20, 2021 64.28 64.28 63.86 63.87 4,804 -0.59(-0.92%)
Oct 19, 2021 62.84 64.46 62.50 64.46 6,678 +1.84(+2.94%)
Oct 18, 2021 62.60 62.88 62.35 62.62 2,827 -0.01(-0.02%)
Oct 15, 2021 63.53 63.53 62.52 62.63 5,856 -1.25(-1.96%)
Oct 14, 2021 64.25 64.25 63.55 63.88 2,477 -0.27(-0.42%)
Oct 13, 2021 63.70 64.15 63.56 64.15 4,261 +0.44(+0.69%)
Oct 12, 2021 63.25 64.04 63.25 63.71 4,812 +0.59(+0.93%)
Oct 08, 2021 63.12 63.12 63.12 0 -1.08(-1.68%)
Oct 07, 2021 63.36 64.37 63.36 64.20 10,666 +1.05(+1.66%)
Oct 06, 2021 62.91 63.15 62.50 63.15 7,642 +0.23(+0.37%)
Oct 05, 2021 62.50 62.92 62.49 62.92 6,804 +0.42(+0.67%)
Oct 04, 2021 62.41 62.69 62.00 62.50 8,376 -0.27(-0.43%)
Oct 01, 2021 61.01 62.77 61.00 62.77 5,137 +1.77(+2.90%)
Sep 30, 2021 61.58 62.16 61.00 61.00 20,146 -0.20(-0.33%)
Sep 29, 2021 61.11 62.30 61.11 61.20 4,435 -0.04(-0.07%)
Sep 28, 2021 61.52 61.56 61.01 61.24 6,286 -0.57(-0.92%)
Sep 27, 2021 62.00 62.25 61.51 61.81 11,627 -0.20(-0.32%)
Sep 24, 2021 62.86 62.86 62.00 62.01 4,501 +0.00(+0.00%)
Sep 23, 2021 62.25 63.66 62.00 62.01 16,820 -0.24(-0.39%)
Sep 22, 2021 63.20 63.20 60.62 62.25 36,660 -0.57(-0.91%)
Sep 21, 2021 62.62 63.35 62.62 62.82 5,526 +0.54(+0.87%)
Sep 20, 2021 63.83 63.84 62.23 62.28 6,965 -1.92(-2.99%)
Sep 17, 2021 64.00 64.24 63.77 64.20 6,869 +0.19(+0.30%)
Sep 16, 2021 63.99 64.37 63.92 64.01 3,121 +0.01(+0.02%)
Sep 15, 2021 64.00 64.10 63.70 64.00 16,446 +0.10(+0.16%)
Sep 14, 2021 63.61 64.00 63.61 63.90 6,181 +0.10(+0.16%)
Sep 13, 2021 64.00 64.20 63.59 63.80 7,850 -0.20(-0.31%)
Sep 10, 2021 63.70 64.36 63.62 64.00 2,927 +0.20(+0.31%)
Sep 09, 2021 63.51 63.99 63.50 63.80 3,950 -0.01(-0.02%)
Sep 08, 2021 63.51 63.99 63.16 63.81 4,618 +0.24(+0.38%)
Sep 07, 2021 64.01 64.37 63.57 63.57 3,958 -0.69(-1.07%)
Sep 03, 2021 64.26 64.26 64.26 0 +0.52(+0.82%)
Sep 02, 2021 64.25 64.25 63.52 63.74 6,129 -0.51(-0.79%)
Sep 01, 2021 64.02 64.41 63.72 64.25 43,594 -0.41(-0.63%)
Aug 31, 2021 64.80 65.57 64.56 64.66 29,380 +0.33(+0.51%)
Aug 30, 2021 64.02 65.58 64.02 64.33 7,580 -0.51(-0.79%)
Aug 27, 2021 64.10 65.64 64.10 64.84 4,466 -0.06(-0.09%)
Aug 26, 2021 65.80 66.08 64.49 64.90 31,113 -0.70(-1.07%)
Aug 25, 2021 65.80 65.85 65.25 65.60 5,679 -0.17(-0.26%)
Aug 24, 2021 65.40 67.00 65.40 65.77 38,561 +0.33(+0.50%)
Aug 23, 2021 65.30 65.65 64.76 65.44 11,417 +0.19(+0.29%)
Aug 20, 2021 64.95 65.33 64.66 65.25 4,838 +0.26(+0.40%)
Aug 19, 2021 64.76 65.24 64.52 64.99 9,781 +0.30(+0.46%)
Aug 18, 2021 65.24 65.25 64.35 64.69 22,753 -0.07(-0.11%)
Aug 17, 2021 65.39 65.40 64.76 64.76 7,076 -0.52(-0.80%)
Aug 16, 2021 65.11 65.49 64.53 65.28 19,344 +0.28(+0.43%)
Aug 13, 2021 64.27 65.00 64.25 65.00 39,864 +0.26(+0.40%)
Aug 12, 2021 64.90 64.90 63.90 64.74 14,850 -0.06(-0.09%)
Aug 11, 2021 63.00 64.83 63.00 64.80 16,091 +1.91(+3.04%)
Aug 10, 2021 63.36 64.45 62.89 62.89 18,618 -0.36(-0.57%)
Aug 09, 2021 61.39 63.34 61.39 63.25 23,941 +1.95(+3.18%)
Aug 06, 2021 60.27 61.30 60.27 61.30 16,769 +0.77(+1.27%)
Aug 05, 2021 59.80 61.05 59.80 60.53 6,505 +1.03(+1.73%)
Aug 04, 2021 60.26 61.30 59.22 59.50 47,466 -1.27(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.