Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2015 0.1100 0.1200 0.1050 0.1200 325,000 +0.01(+14.29%)
Jul 29, 2015 0.1150 0.1200 0.1050 0.1050 1,162,000 +0.00(+0.00%)
Jul 28, 2015 0.0900 0.1050 0.0900 0.1050 428,050 +0.02(+23.53%)
Jul 27, 2015 0.0850 0.0900 0.0800 0.0850 134,600 +0.01(+6.25%)
Jul 24, 2015 0.0800 0.0850 0.0800 0.0800 297,000 +0.00(+0.00%)
Jul 23, 2015 0.0750 0.0800 0.0750 0.0800 214,510 +0.01(+6.67%)
Jul 22, 2015 0.0800 0.0800 0.0750 0.0750 431,000 -0.01(-6.25%)
Jul 21, 2015 0.0750 0.0800 0.0750 0.0800 147,000 +0.01(+6.67%)
Jul 20, 2015 0.0700 0.0800 0.0700 0.0750 455,821 +0.00(+7.14%)
Jul 17, 2015 0.0700 0.0700 0.0650 0.0700 186,700 +0.00(+0.00%)
Jul 16, 2015 0.0700 0.0700 0.0700 0.0700 111,716 +0.00(+0.00%)
Jul 15, 2015 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 14, 2015 0.0750 0.0750 0.0700 0.0700 351,000 +0.01(+7.69%)
Jul 13, 2015 0.0750 0.0750 0.0650 0.0650 478,500 -0.01(-18.75%)
Jul 10, 2015 0.0750 0.0800 0.0750 0.0800 90,000 +0.00(+0.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0800 0.0800 0.0800 0.0800 147,000 +0.00(+0.00%)
Jul 07, 2015 0.0750 0.0800 0.0750 0.0800 200,080 +0.01(+6.67%)
Jul 06, 2015 0.0800 0.0800 0.0750 0.0750 425,900 +0.00(+0.00%)
Jul 03, 2015 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Jul 02, 2015 0.0800 0.0800 0.0750 0.0750 381,800 -0.01(-6.25%)
Jun 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2015 0.0750 0.0800 0.0750 0.0800 318,100 -0.01(-5.88%)
Jun 26, 2015 0.0750 0.0850 0.0750 0.0850 422,270 +0.01(+13.33%)
Jun 25, 2015 0.0750 0.0800 0.0700 0.0750 235,000 -0.01(-6.25%)
Jun 24, 2015 0.0800 0.0800 0.0800 0.0800 18,268 +0.00(+0.00%)
Jun 23, 2015 0.0800 0.0850 0.0750 0.0800 298,841 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0800 0.0750 0.0800 152,200 +0.01(+6.67%)
Jun 19, 2015 0.0800 0.0800 0.0750 0.0750 225,000 -0.01(-6.25%)
Jun 18, 2015 0.0800 0.0850 0.0800 0.0800 380,107 +0.00(+0.00%)
Jun 17, 2015 0.0850 0.0850 0.0800 0.0800 172,300 -0.01(-5.88%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0850 397,607 -0.00(-5.56%)
Jun 15, 2015 0.0850 0.0900 0.0800 0.0900 140,000 +0.00(+5.88%)
Jun 12, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 11, 2015 0.0850 0.0850 0.0800 0.0850 651,166 +0.00(+0.00%)
Jun 10, 2015 0.0850 0.0850 0.0850 0.0850 146,500 +0.00(+0.00%)
Jun 09, 2015 0.0850 0.0850 0.0850 0.0850 330,740 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0850 0.0850 316,225 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0850 0.0850 150,001 +0.00(+0.00%)
Jun 04, 2015 0.0950 0.0950 0.0850 0.0850 1,471,500 -0.01(-10.53%)
Jun 03, 2015 0.0950 0.0950 0.0950 0.0950 309,000 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.1050 0.0900 0.0950 280,123 +0.00(+0.00%)
Jun 01, 2015 0.1050 0.1050 0.0900 0.0950 293,000 +0.00(+0.00%)
May 29, 2015 0.1050 0.1150 0.0950 0.0950 1,844,582 +0.00(+0.00%)
May 28, 2015 0.0900 0.0950 0.0850 0.0950 342,618 +0.01(+5.56%)
May 27, 2015 0.0900 0.0900 0.0850 0.0900 152,500 +0.00(+0.00%)
May 26, 2015 0.0850 0.0900 0.0850 0.0900 170,500 +0.00(+0.00%)
May 25, 2015 0.0900 0.0900 0.0850 0.0900 236,900 +0.00(+5.88%)
May 22, 2015 0.0950 0.0950 0.0850 0.0850 1,885,565 -0.01(-15.00%)
May 21, 2015 0.0950 0.1000 0.0950 0.1000 175,691 +0.01(+5.26%)
May 20, 2015 0.0900 0.0950 0.0900 0.0950 285,500 +0.01(+5.56%)
May 19, 2015 0.0950 0.0950 0.0900 0.0900 324,500 -0.01(-5.26%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2015 0.0950 0.1000 0.0900 0.0950 1,456,639 +0.00(+0.00%)
May 13, 2015 0.1000 0.1000 0.0950 0.0950 63,037 -0.01(-5.00%)
May 12, 2015 0.0950 0.1000 0.0900 0.1000 939,197 +0.00(+0.00%)
May 11, 2015 0.1100 0.1100 0.0950 0.1000 1,630,431 +0.00(+0.00%)
May 08, 2015 0.1050 0.1050 0.1000 0.1000 780,000 -0.00(-4.76%)
May 07, 2015 0.1150 0.1150 0.1050 0.1050 1,124,417 -0.01(-12.50%)
May 06, 2015 0.1150 0.1200 0.1150 0.1200 158,000 +0.00(+0.00%)
May 05, 2015 0.1150 0.1200 0.1150 0.1200 134,000 +0.00(+4.35%)
May 04, 2015 0.1150 0.1150 0.1150 0.1150 108,868 +0.00(+0.00%)
May 01, 2015 0.1200 0.1200 0.1150 0.1150 66,000 +0.00(+0.00%)
Apr 30, 2015 0.1100 0.1150 0.1100 0.1150 126,000 +0.01(+4.55%)
Apr 29, 2015 0.1150 0.1150 0.1100 0.1100 149,991 -0.01(-4.35%)
Apr 28, 2015 0.1150 0.1200 0.1150 0.1150 268,700 -0.00(-4.17%)
Apr 27, 2015 0.1150 0.1200 0.1150 0.1200 122,650 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1150 0.1200 304,500 +0.00(+0.00%)
Apr 23, 2015 0.1200 0.1250 0.1150 0.1200 227,034 +0.00(+0.00%)
Apr 22, 2015 0.1200 0.1200 0.1150 0.1200 64,100 +0.00(+0.00%)
Apr 21, 2015 0.1350 0.1350 0.1200 0.1200 289,215 -0.01(-7.69%)
Apr 20, 2015 0.1300 0.1400 0.1250 0.1300 492,857 +0.00(+0.00%)
Apr 17, 2015 0.1350 0.1350 0.1300 0.1300 88,390 -0.01(-7.14%)
Apr 16, 2015 0.1350 0.1400 0.1350 0.1400 116,500 +0.01(+3.70%)
Apr 15, 2015 0.1350 0.1400 0.1350 0.1350 380,510 +0.00(+0.00%)
Apr 14, 2015 0.1350 0.1400 0.1300 0.1350 466,411 +0.00(+0.00%)
Apr 13, 2015 0.1350 0.1400 0.1350 0.1350 276,950 -0.01(-3.57%)
Apr 10, 2015 0.1350 0.1400 0.1350 0.1400 54,100 -0.00(-3.45%)
Apr 09, 2015 0.1450 0.1450 0.1400 0.1450 139,300 +0.00(+3.57%)
Apr 08, 2015 0.1400 0.1400 0.1350 0.1400 190,000 +0.00(+0.00%)
Apr 07, 2015 0.1400 0.1450 0.1350 0.1400 174,688 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2015 0.1350 0.1400 0.1350 0.1400 77,500 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1450 0.1350 0.1400 135,868 +0.00(+0.00%)
Mar 30, 2015 0.1450 0.1450 0.1400 0.1400 242,578 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1300 0.1400 369,400 +0.01(+3.70%)
Mar 26, 2015 0.1400 0.1400 0.1350 0.1350 236,550 -0.01(-3.57%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 77,600 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1500 0.1400 0.1400 967,100 -0.00(-3.45%)
Mar 23, 2015 0.1400 0.1500 0.1400 0.1450 138,548 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1350 0.1500 152,468 +0.00(+0.00%)
Mar 19, 2015 0.1450 0.1500 0.1400 0.1500 52,892 +0.01(+3.45%)
Mar 18, 2015 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1450 0.1400 0.1450 115,200 +0.01(+7.41%)
Mar 16, 2015 0.1400 0.1500 0.1350 0.1350 226,077 -0.01(-3.57%)
Mar 13, 2015 0.1350 0.1400 0.1350 0.1400 95,482 +0.00(+0.00%)
Mar 12, 2015 0.1450 0.1450 0.1350 0.1400 479,863 +0.00(+0.00%)
Mar 11, 2015 0.1500 0.1500 0.1400 0.1400 693,169 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1400 0.1400 22,500 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1450 0.1450 72,000 -0.01(-3.33%)
Mar 06, 2015 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Mar 05, 2015 0.1450 0.1500 0.1450 0.1500 77,400 +0.00(+0.00%)
Mar 04, 2015 0.1500 0.1450 0.1500 114,000 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1500 0.1450 0.1500 332,137 +0.00(+0.00%)
Mar 02, 2015 0.1550 0.1550 0.1450 0.1500 414,861 -0.01(-6.25%)
Feb 27, 2015 0.1600 0.1650 0.1600 0.1600 86,316 +0.00(+0.00%)
Feb 26, 2015 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Feb 25, 2015 0.1600 0.1600 0.1550 0.1600 20,250 +0.00(+0.00%)
Feb 24, 2015 0.1650 0.1650 0.1550 0.1600 58,917 -0.01(-5.88%)
Feb 23, 2015 0.1750 0.1750 0.1600 0.1700 78,900 -0.00(-2.86%)
Feb 20, 2015 0.1600 0.1800 0.1600 0.1750 502,228 +0.02(+12.90%)
Feb 19, 2015 0.1600 0.1600 0.1550 0.1550 65,300 -0.01(-3.13%)
Feb 18, 2015 0.1600 0.1700 0.1600 0.1600 370,933 +0.01(+3.23%)
Feb 17, 2015 0.1600 0.1650 0.1550 0.1550 335,082 -0.02(-8.82%)
Feb 13, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 12, 2015 0.1600 0.1650 0.1600 0.1600 9,550 +0.00(+0.00%)
Feb 11, 2015 0.1650 0.1650 0.1550 0.1600 128,773 +0.00(+0.00%)
Feb 10, 2015 0.1600 0.1700 0.1550 0.1600 400,764 +0.00(+0.00%)
Feb 09, 2015 0.1650 0.1700 0.1600 0.1600 70,492 +0.00(+0.00%)
Feb 06, 2015 0.1650 0.1650 0.1600 0.1600 13,640 -0.01(-5.88%)
Feb 05, 2015 0.1750 0.1750 0.1600 0.1700 30,000 -0.01(-5.56%)
Feb 04, 2015 0.1800 0.1800 0.1700 0.1800 93,655 -0.01(-2.70%)
Feb 03, 2015 0.1500 0.1900 0.1500 0.1850 632,207 +0.04(+23.33%)
Feb 02, 2015 0.1250 0.1500 0.1250 0.1500 21,600 +0.02(+15.38%)
Jan 30, 2015 0.1350 0.1350 0.1250 0.1300 139,026 -0.01(-7.14%)
Jan 29, 2015 0.1550 0.1600 0.1400 0.1400 217,249 -0.01(-9.68%)
Jan 28, 2015 0.1500 0.1550 0.1500 0.1550 15,325 +0.01(+3.33%)
Jan 27, 2015 0.1550 0.1550 0.1500 0.1500 55,537 -0.01(-3.23%)
Jan 26, 2015 0.1600 0.1600 0.1550 0.1550 62,229 -0.01(-3.13%)
Jan 23, 2015 0.1650 0.1700 0.1600 0.1600 13,490 -0.01(-3.03%)
Jan 22, 2015 0.1600 0.1700 0.1600 0.1650 130,594 -0.01(-2.94%)
Jan 21, 2015 0.1700 0.1700 0.1600 0.1700 13,000 +0.00(+0.00%)
Jan 20, 2015 0.1650 0.1700 0.1600 0.1700 91,000 +0.01(+6.25%)
Jan 19, 2015 0.1700 0.1700 0.1600 0.1600 72,460 -0.01(-5.88%)
Jan 16, 2015 0.1600 0.1750 0.1600 0.1700 55,500 +0.01(+3.03%)
Jan 15, 2015 0.1600 0.1650 0.1500 0.1650 279,738 -0.02(-10.81%)
Jan 14, 2015 0.1950 0.1950 0.1850 0.1850 14,500 -0.02(-9.76%)
Jan 13, 2015 0.1900 0.2100 0.1900 0.2050 67,091 +0.00(+2.50%)
Jan 12, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 09, 2015 0.1900 0.2000 0.1900 0.2000 2,105 +0.00(+0.00%)
Jan 08, 2015 0.2000 0.2000 0.1950 0.2000 19,107 -0.01(-6.98%)
Jan 07, 2015 0.2100 0.2150 0.1900 0.2150 93,748 +0.01(+2.38%)
Jan 06, 2015 0.2000 0.2100 0.2000 0.2100 17,331 +0.00(+0.00%)
Jan 05, 2015 0.1850 0.2100 0.1850 0.2100 22,045 +0.01(+7.69%)
Jan 02, 2015 0.1850 0.1950 0.1850 0.1950 67,607 +0.01(+5.41%)
Dec 31, 2014 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 30, 2014 0.1750 0.1800 0.1700 0.1700 34,000 -0.01(-8.11%)
Dec 29, 2014 0.1800 0.1850 0.1700 0.1850 96,752 +0.01(+2.78%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2014 0.1850 0.1850 0.1800 0.1800 10,950 -0.01(-2.70%)
Dec 22, 2014 0.1850 0.1900 0.1750 0.1850 271,583 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.1850 0.1650 0.1850 246,317 +0.01(+8.82%)
Dec 18, 2014 0.1600 0.1750 0.1600 0.1700 254,000 +0.01(+6.25%)
Dec 17, 2014 0.1900 0.1900 0.1600 0.1600 219,647 -0.01(-5.88%)
Dec 16, 2014 0.1700 0.1700 268,930 -0.01(-8.11%)
Dec 15, 2014 0.1850 0.1900 0.1850 0.1850 55,107 +0.00(+0.00%)
Dec 12, 2014 0.1850 0.1850 0.1700 0.1850 224,984 +0.00(+0.00%)
Dec 11, 2014 0.1800 0.1850 0.1750 0.1850 153,264 +0.00(+0.00%)
Dec 10, 2014 0.1900 0.1900 0.1800 0.1850 208,010 +0.01(+2.78%)
Dec 09, 2014 0.1800 0.1900 0.1800 0.1800 135,300 +0.00(+0.00%)
Dec 08, 2014 0.1800 0.1850 0.1800 0.1800 139,493 -0.01(-5.26%)
Dec 05, 2014 0.1850 0.1900 0.1800 0.1900 15,500 +0.00(+0.00%)
Dec 04, 2014 0.1800 0.1900 0.1800 0.1900 57,200 +0.00(+0.00%)
Dec 03, 2014 0.1900 0.1900 0.1900 0.1900 112,653 +0.00(+0.00%)
Dec 02, 2014 0.1900 0.1900 0.1850 0.1900 107,560 +0.01(+2.70%)
Dec 01, 2014 0.1850 0.1850 0.1700 0.1850 287,590 -0.01(-2.63%)
Nov 28, 2014 0.1900 0.1950 0.1850 0.1900 175,100 -0.01(-2.56%)
Nov 27, 2014 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Nov 26, 2014 0.1900 0.1950 0.1850 0.1950 55,345 +0.00(+0.00%)
Nov 25, 2014 0.1900 0.1950 0.1900 0.1950 88,000 +0.00(+0.00%)
Nov 24, 2014 0.1850 0.1950 0.1850 0.1950 121,212 +0.00(+0.00%)
Nov 21, 2014 0.1950 0.1950 0.1900 0.1950 138,765 +0.01(+2.63%)
Nov 20, 2014 0.1950 0.1950 0.1900 0.1900 63,000 +0.00(+0.00%)
Nov 19, 2014 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-5.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 49,125 +0.00(+0.00%)
Nov 17, 2014 0.2000 0.2100 0.2000 0.2000 72,500 -0.00(-2.44%)
Nov 14, 2014 0.1950 0.2050 0.1950 0.2050 27,311 +0.00(+2.50%)
Nov 13, 2014 0.1950 0.2000 0.1950 0.2000 192,775 +0.01(+5.26%)
Nov 12, 2014 0.2000 0.2050 0.1900 0.1900 210,248 -0.01(-5.00%)
Nov 11, 2014 0.2050 0.2050 0.2000 0.2000 55,811 -0.01(-4.76%)
Nov 10, 2014 0.2100 0.2100 0.2000 0.2100 70,354 +0.01(+5.00%)
Nov 07, 2014 0.2000 0.2100 0.2000 0.2000 49,584 -0.00(-2.44%)
Nov 06, 2014 0.2050 0.2050 0.2050 0.2050 86,757 -0.01(-4.65%)
Nov 05, 2014 0.2050 0.2150 0.2050 0.2150 165,914 +0.01(+4.88%)
Nov 04, 2014 0.2050 0.2150 0.2050 0.2050 47,553 -0.01(-2.38%)
Nov 03, 2014 0.2150 0.2150 0.2050 0.2100 42,800 -0.01(-4.55%)
Oct 31, 2014 0.2150 0.2200 0.2100 0.2200 360,825 +0.03(+15.79%)
Oct 30, 2014 0.2150 0.2200 0.1900 0.1900 391,700 -0.02(-9.52%)
Oct 29, 2014 0.2200 0.2200 0.2100 0.2100 47,307 -0.01(-4.55%)
Oct 28, 2014 0.2150 0.2250 0.2150 0.2200 123,500 -0.01(-6.38%)
Oct 27, 2014 0.2350 0.2350 0.2350 0.2350 35,000 -0.01(-2.08%)
Oct 24, 2014 0.2400 0.2400 0.2400 0.2400 114,500 +0.00(+0.00%)
Oct 23, 2014 0.2450 0.2450 0.2400 0.2400 65,645 -0.01(-2.04%)
Oct 22, 2014 0.2500 0.2500 0.2400 0.2450 496,093 +0.01(+2.08%)
Oct 21, 2014 0.2400 0.2400 0.2300 0.2400 643,280 +0.01(+4.35%)
Oct 20, 2014 0.2050 0.2300 0.2050 0.2300 295,700 +0.03(+12.20%)
Oct 17, 2014 0.2000 0.2050 0.2000 0.2050 101,000 +0.00(+2.50%)
Oct 16, 2014 0.1800 0.2000 0.1800 0.2000 214,300 +0.01(+5.26%)
Oct 15, 2014 0.1900 0.1900 0.1850 0.1900 20,300 -0.01(-5.00%)
Oct 14, 2014 0.1900 0.2000 0.1900 0.2000 171,909 +0.02(+8.11%)
Oct 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Oct 09, 2014 0.2150 0.2200 0.1950 0.2050 1,259,867 +0.01(+5.13%)
Oct 08, 2014 0.2050 0.2050 0.1950 0.1950 433,450 -0.01(-2.50%)
Oct 07, 2014 0.2000 0.2050 0.1950 0.2000 432,100 +0.00(+0.00%)
Oct 06, 2014 0.2000 0.2050 0.2000 0.2000 49,431 -0.01(-4.76%)
Oct 03, 2014 0.2150 0.2150 0.2000 0.2100 97,928 +0.01(+5.00%)
Oct 02, 2014 0.2000 0.2050 0.2000 0.2000 137,526 -0.01(-4.76%)
Oct 01, 2014 0.2200 0.2200 0.2050 0.2100 254,890 -0.01(-4.55%)
Sep 30, 2014 0.2150 0.2250 0.2150 0.2200 89,200 +0.01(+2.33%)
Sep 29, 2014 0.2250 0.2250 0.2000 0.2150 422,601 -0.03(-12.24%)
Sep 26, 2014 0.2100 0.2450 0.2000 0.2450 306,893 +0.04(+19.51%)
Sep 25, 2014 0.2400 0.2400 0.2050 0.2050 922,471 -0.05(-18.00%)
Sep 24, 2014 0.2500 0.2500 0.2400 0.2500 82,700 -0.01(-1.96%)
Sep 23, 2014 0.2600 0.2600 0.2500 0.2550 953,492 -0.01(-1.92%)
Sep 22, 2014 0.2350 0.2650 0.2300 0.2600 473,496 +0.02(+8.33%)
Sep 19, 2014 0.2300 0.2400 0.2250 0.2400 824,956 +0.01(+2.13%)
Sep 18, 2014 0.2250 0.2350 0.2250 0.2350 15,150 -0.01(-2.08%)
Sep 17, 2014 0.2400 0.2400 0.2300 0.2400 65,900 +0.01(+2.13%)
Sep 16, 2014 0.2300 0.2350 0.2250 0.2350 64,000 -0.01(-2.08%)
Sep 15, 2014 0.2350 0.2400 0.2300 0.2400 99,950 -0.01(-4.00%)
Sep 12, 2014 0.2550 0.2250 0.2500 169,200 -0.01(-3.85%)
Sep 11, 2014 0.2300 0.2600 0.2300 0.2600 126,500 +0.03(+13.04%)
Sep 10, 2014 0.2350 0.2350 0.2200 0.2300 429,750 -0.00(-2.13%)
Sep 09, 2014 0.2400 0.2450 0.2350 0.2350 179,525 -0.01(-2.08%)
Sep 08, 2014 0.2400 0.2450 0.2400 0.2400 110,482 +0.00(+0.00%)
Sep 05, 2014 0.2400 0.2500 0.2400 0.2400 209,143 +0.00(+0.00%)
Sep 04, 2014 0.2400 0.2450 0.2400 0.2400 99,107 -0.01(-4.00%)
Sep 03, 2014 0.2500 0.2550 0.2500 0.2500 79,573 -0.01(-1.96%)
Sep 02, 2014 0.2500 0.2550 0.2500 0.2550 82,685 +0.01(+2.00%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 28, 2014 0.2850 0.2900 0.2400 0.2700 626,749 -0.01(-3.57%)
Aug 27, 2014 0.2500 0.2800 0.2500 0.2800 655,946 +0.05(+21.74%)
Aug 26, 2014 0.2250 0.2300 0.2200 0.2300 156,500 +0.01(+2.22%)
Aug 25, 2014 0.2300 0.2400 0.2250 0.2250 485,558 +0.01(+2.27%)
Aug 22, 2014 0.2250 0.2250 0.2200 0.2200 104,166 +0.01(+2.33%)
Aug 21, 2014 0.2200 0.2200 0.2150 0.2150 105,090 -0.01(-2.27%)
Aug 20, 2014 0.2000 0.2200 0.2000 0.2200 509,900 +0.02(+12.82%)
Aug 19, 2014 0.1950 0.2000 0.1850 0.1950 224,832 +0.01(+2.63%)
Aug 18, 2014 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 15, 2014 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-2.50%)
Aug 14, 2014 0.2000 0.2000 0.2000 0.2000 26,500 +0.01(+2.56%)
Aug 13, 2014 0.2000 0.2000 0.1950 0.1950 9,607 +0.00(+0.00%)
Aug 12, 2014 0.2050 0.2050 0.1950 0.1950 75,200 -0.01(-2.50%)
Aug 11, 2014 0.2000 0.2050 0.2000 0.2000 50,100 -0.00(-2.44%)
Aug 08, 2014 0.2000 0.2050 0.2000 0.2050 73,000 -0.01(-2.38%)
Aug 07, 2014 0.2150 0.2150 0.2100 0.2100 59,453 +0.01(+5.00%)
Aug 06, 2014 0.2000 0.2100 0.2000 0.2000 31,000 -0.02(-9.09%)
Aug 05, 2014 0.2050 0.2200 0.2000 0.2200 354,841 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.