Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.560 2.560 2.560 0 +0.06(+2.40%)
Jul 30, 2020 2.510 2.510 2.500 2.500 3,800 -0.12(-4.58%)
Jul 29, 2020 2.550 2.620 2.550 2.620 2,800 +0.00(+0.00%)
Jul 28, 2020 2.570 2.620 2.520 2.620 7,084 +0.09(+3.56%)
Jul 27, 2020 2.570 2.570 2.520 2.530 2,800 -0.04(-1.56%)
Jul 24, 2020 2.520 2.570 2.520 2.570 1,000 +0.06(+2.39%)
Jul 23, 2020 2.560 2.590 2.510 2.510 1,900 +0.05(+2.03%)
Jul 21, 2020 2.460 2.460 2.460 0 -0.14(-5.38%)
Jul 20, 2020 2.540 2.600 2.510 2.600 3,343 +0.06(+2.36%)
Jul 17, 2020 2.500 2.540 2.500 2.540 4,313 -0.06(-2.31%)
Jul 16, 2020 2.590 2.600 2.590 2.600 2,585 +0.01(+0.39%)
Jul 15, 2020 2.400 2.590 2.400 2.590 5,874 +0.29(+12.61%)
Jul 14, 2020 2.300 2.310 2.300 2.300 2,406 +0.03(+1.32%)
Jul 13, 2020 2.200 2.270 2.200 2.270 3,029 +0.07(+3.18%)
Jul 10, 2020 2.200 2.200 2.190 2.200 2,500 -0.05(-2.22%)
Jul 09, 2020 2.200 2.250 2.150 2.250 2,700 +0.00(+0.00%)
Jul 08, 2020 2.350 2.400 2.250 2.250 7,330 -0.05(-2.17%)
Jul 07, 2020 2.400 2.400 2.300 2.300 1,100 -0.15(-6.12%)
Jul 06, 2020 2.240 2.470 2.150 2.450 9,050 +0.35(+16.67%)
Jul 03, 2020 2.200 2.200 2.000 2.100 1,700 -0.10(-4.55%)
Jul 02, 2020 2.250 2.250 2.200 2.200 900 -0.05(-2.22%)
Jun 30, 2020 2.250 2.250 2.250 0 -0.15(-6.25%)
Jun 29, 2020 2.400 2.400 2.400 2.400 1,080 -0.01(-0.41%)
Jun 26, 2020 2.410 2.410 2.370 2.410 4,800 +0.09(+3.88%)
Jun 25, 2020 2.320 2.350 2.320 2.320 3,700 +0.02(+0.87%)
Jun 24, 2020 2.400 2.400 2.300 2.300 6,759 -0.15(-6.12%)
Jun 23, 2020 2.380 2.450 2.380 2.450 3,175 +0.05(+2.08%)
Jun 22, 2020 2.350 2.400 2.300 2.400 5,150 +0.02(+0.84%)
Jun 19, 2020 2.400 2.460 2.380 2.380 3,800 -0.02(-0.83%)
Jun 18, 2020 2.400 2.440 2.400 2.400 4,095 +0.00(+0.00%)
Jun 17, 2020 2.410 2.410 2.400 2.400 1,007 -0.01(-0.41%)
Jun 16, 2020 2.400 2.550 2.400 2.410 3,350 +0.01(+0.42%)
Jun 15, 2020 2.400 2.400 2.400 2.400 3,481 -0.02(-0.83%)
Jun 12, 2020 2.440 2.450 2.390 2.420 6,850 +0.06(+2.54%)
Jun 11, 2020 2.610 2.620 2.360 2.360 15,758 -0.28(-10.61%)
Jun 10, 2020 2.850 2.850 2.640 2.640 11,424 -0.17(-6.05%)
Jun 09, 2020 2.610 2.850 2.610 2.810 18,415 +0.21(+8.08%)
Jun 08, 2020 2.310 2.620 2.300 2.600 38,053 +0.30(+13.04%)
Jun 05, 2020 2.100 2.610 2.050 2.300 33,850 +0.20(+9.52%)
Jun 04, 2020 1.990 2.100 1.940 2.100 9,409 +0.10(+5.00%)
Jun 03, 2020 2.040 2.080 1.900 2.000 10,665 +0.04(+2.04%)
Jun 02, 2020 1.980 1.980 1.960 1.960 1,200 +0.00(+0.00%)
Jun 01, 2020 1.980 1.980 1.960 1.960 2,450 -0.04(-2.00%)
May 29, 2020 2.000 2.000 2.000 2.000 6,650 -0.02(-0.99%)
May 28, 2020 2.000 2.020 2.000 2.020 1,300 +0.03(+1.51%)
May 27, 2020 1.970 2.090 1.970 1.990 9,655 -0.04(-1.97%)
May 26, 2020 2.030 2.070 1.990 2.030 12,500 +0.01(+0.50%)
May 25, 2020 1.990 2.020 1.990 2.020 8,509 +0.06(+3.06%)
May 22, 2020 1.900 1.960 1.900 1.960 8,040 +0.01(+0.51%)
May 21, 2020 1.990 2.040 1.950 1.950 6,444 -0.04(-2.01%)
May 20, 2020 2.020 2.020 1.900 1.990 8,600 -0.01(-0.50%)
May 19, 2020 2.100 2.100 2.000 2.000 11,050 -0.05(-2.44%)
May 15, 2020 2.050 2.050 2.050 0 +0.05(+2.50%)
May 14, 2020 2.000 2.000 2.000 2.000 8,000 -0.05(-2.44%)
May 13, 2020 2.060 2.150 2.000 2.050 14,310 -0.05(-2.38%)
May 12, 2020 2.150 2.150 2.060 2.100 7,239 -0.07(-3.23%)
May 11, 2020 2.220 2.220 2.150 2.170 10,808 -0.03(-1.36%)
May 08, 2020 2.170 2.200 2.170 2.200 1,100 +0.02(+0.92%)
May 07, 2020 2.200 2.230 2.180 2.180 24,900 -0.02(-0.91%)
May 06, 2020 2.230 2.230 2.200 2.200 4,492 -0.01(-0.45%)
May 05, 2020 2.230 2.230 2.200 2.210 11,976 -0.02(-0.90%)
May 04, 2020 2.220 2.230 2.200 2.230 6,000 +0.05(+2.29%)
May 01, 2020 2.180 2.220 2.180 2.180 2,025 +0.03(+1.40%)
Apr 30, 2020 2.190 2.220 2.150 2.150 7,760 -0.04(-1.83%)
Apr 29, 2020 2.220 2.230 2.140 2.190 15,800 -0.03(-1.35%)
Apr 28, 2020 2.230 2.230 2.200 2.220 6,700 -0.01(-0.45%)
Apr 27, 2020 2.180 2.230 2.130 2.230 6,103 +0.13(+6.19%)
Apr 24, 2020 2.100 2.150 2.100 2.100 2,100 -0.08(-3.67%)
Apr 23, 2020 2.160 2.180 2.140 2.180 6,408 -0.01(-0.46%)
Apr 22, 2020 2.150 2.230 2.150 2.190 4,190 -0.01(-0.45%)
Apr 21, 2020 2.200 2.200 2.060 2.200 1,861 -0.03(-1.35%)
Apr 20, 2020 2.190 2.230 2.120 2.230 9,720 +0.13(+6.19%)
Apr 17, 2020 2.030 2.120 2.030 2.100 4,465 +0.06(+2.94%)
Apr 16, 2020 2.130 2.130 2.030 2.040 11,250 -0.09(-4.23%)
Apr 15, 2020 2.100 2.150 2.050 2.130 2,900 -0.10(-4.48%)
Apr 14, 2020 2.400 2.410 2.110 2.230 19,414 -0.17(-7.08%)
Apr 13, 2020 2.440 2.440 2.250 2.400 15,741 -0.05(-2.04%)
Apr 09, 2020 2.450 2.450 2.450 0 -0.10(-3.92%)
Apr 08, 2020 2.520 2.600 2.520 2.550 8,100 +0.03(+1.19%)
Apr 07, 2020 2.600 2.610 2.500 2.520 17,259 +0.01(+0.40%)
Apr 06, 2020 2.500 2.650 2.500 2.510 1,875 +0.10(+4.15%)
Apr 03, 2020 2.500 2.500 2.400 2.410 9,631 -0.24(-9.06%)
Apr 02, 2020 2.650 2.660 2.650 2.650 25,415 +0.05(+1.92%)
Apr 01, 2020 2.750 2.750 2.600 2.600 1,850 -0.22(-7.80%)
Mar 31, 2020 2.800 2.970 2.800 2.820 10,160 +0.02(+0.71%)
Mar 30, 2020 2.750 2.850 2.750 2.800 5,488 +0.05(+1.82%)
Mar 27, 2020 2.890 2.890 2.750 2.750 7,336 -0.15(-5.17%)
Mar 26, 2020 2.900 3.000 2.860 2.900 11,213 +0.03(+1.05%)
Mar 25, 2020 2.970 3.000 2.870 2.870 4,934 -0.03(-1.03%)
Mar 24, 2020 2.810 3.000 2.800 2.900 6,700 +0.09(+3.20%)
Mar 23, 2020 3.200 3.250 2.800 2.810 14,772 -0.59(-17.35%)
Mar 20, 2020 3.600 3.600 3.400 3.400 7,076 -0.20(-5.56%)
Mar 19, 2020 4.000 4.000 3.500 3.600 9,196 -0.40(-10.00%)
Mar 18, 2020 4.200 4.200 3.250 4.000 29,489 -0.10(-2.44%)
Mar 17, 2020 4.150 4.150 4.000 4.100 6,812 +0.10(+2.50%)
Mar 16, 2020 4.320 4.320 4.000 4.000 5,515 -0.40(-9.09%)
Mar 13, 2020 4.310 4.510 4.200 4.400 14,030 -0.14(-3.08%)
Mar 12, 2020 4.800 4.800 4.150 4.540 5,957 -0.26(-5.42%)
Mar 11, 2020 5.100 5.100 4.800 4.800 10,969 -0.30(-5.88%)
Mar 10, 2020 5.100 5.110 5.050 5.100 6,350 +0.10(+2.00%)
Mar 09, 2020 5.240 5.240 5.000 5.000 10,880 -0.30(-5.66%)
Mar 06, 2020 5.150 5.300 5.150 5.300 1,638 +0.09(+1.73%)
Mar 05, 2020 5.150 5.210 5.100 5.210 4,623 +0.06(+1.17%)
Mar 04, 2020 5.200 5.250 5.150 5.150 1,500 +0.09(+1.78%)
Mar 03, 2020 5.200 5.250 5.060 5.060 5,550 -0.09(-1.75%)
Mar 02, 2020 5.050 5.200 5.050 5.150 1,834 +0.10(+1.98%)
Feb 28, 2020 5.150 5.350 5.050 5.050 11,340 -0.15(-2.88%)
Feb 27, 2020 5.170 5.200 5.100 5.200 2,500 -0.14(-2.62%)
Feb 26, 2020 5.340 5.340 5.340 5.340 689 +0.24(+4.71%)
Feb 25, 2020 5.190 5.350 5.100 5.100 6,981 -0.05(-0.97%)
Feb 24, 2020 5.100 5.150 5.100 5.150 6,873 +0.05(+0.98%)
Feb 21, 2020 5.120 5.120 5.100 5.100 5,550 +0.00(+0.00%)
Feb 20, 2020 5.200 5.200 5.100 5.100 6,161 -0.10(-1.92%)
Feb 19, 2020 5.170 5.200 5.100 5.200 2,969 +0.00(+0.00%)
Feb 18, 2020 5.250 5.300 5.150 5.200 5,630 -0.05(-0.95%)
Feb 14, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Feb 12, 2020 5.200 5.200 5.200 0 -0.11(-2.07%)
Feb 11, 2020 5.300 5.310 5.200 5.310 2,500 -0.04(-0.75%)
Feb 10, 2020 5.400 5.400 5.350 5.350 1,828 +0.05(+0.94%)
Feb 07, 2020 5.170 5.300 5.170 5.300 3,334 +0.01(+0.19%)
Feb 06, 2020 5.250 5.290 5.070 5.290 5,500 +0.04(+0.76%)
Feb 05, 2020 5.250 5.250 5.250 5.250 5,000 +0.05(+0.96%)
Feb 04, 2020 5.350 5.350 5.200 5.200 7,415 -0.20(-3.70%)
Feb 03, 2020 5.400 5.500 5.290 5.400 4,869 +0.00(+0.00%)
Jan 31, 2020 5.350 5.400 5.350 5.400 5,899 +0.14(+2.66%)
Jan 30, 2020 5.270 5.300 5.250 5.260 5,793 -0.01(-0.19%)
Jan 29, 2020 5.380 5.380 5.270 5.270 2,166 -0.02(-0.38%)
Jan 28, 2020 5.310 5.440 5.290 5.290 3,700 -0.01(-0.19%)
Jan 27, 2020 5.330 5.330 5.300 5.300 1,500 -0.10(-1.85%)
Jan 24, 2020 5.390 5.400 5.350 5.400 1,885 +0.10(+1.89%)
Jan 23, 2020 5.350 5.350 5.300 5.300 4,000 -0.05(-0.93%)
Jan 22, 2020 5.400 5.400 5.350 5.350 1,957 -0.06(-1.11%)
Jan 21, 2020 5.450 5.450 5.350 5.410 1,639 +0.16(+3.05%)
Jan 20, 2020 5.460 5.460 5.250 5.250 2,001 -0.21(-3.85%)
Jan 17, 2020 5.570 5.570 5.460 5.460 1,412 -0.14(-2.50%)
Jan 16, 2020 5.600 5.600 5.570 5.600 1,030 +0.01(+0.18%)
Jan 15, 2020 5.590 5.590 5.550 5.590 794 +0.09(+1.64%)
Jan 14, 2020 5.600 5.600 5.500 5.500 4,049 -0.10(-1.79%)
Jan 13, 2020 5.580 5.650 5.580 5.600 4,050 -0.15(-2.61%)
Jan 10, 2020 5.800 5.800 5.720 5.750 2,522 +0.00(+0.00%)
Jan 09, 2020 5.830 5.830 5.750 5.750 725 -0.09(-1.54%)
Jan 08, 2020 5.850 5.850 5.750 5.840 2,053 -0.01(-0.17%)
Jan 07, 2020 5.900 5.950 5.850 5.850 1,800 -0.02(-0.34%)
Jan 06, 2020 5.600 5.970 5.550 5.870 4,552 +0.22(+3.89%)
Jan 03, 2020 5.590 5.650 5.500 5.650 5,580 +0.06(+1.07%)
Jan 02, 2020 5.600 5.600 5.500 5.590 1,290 +0.09(+1.64%)
Dec 31, 2019 5.500 5.500 5.500 0 +0.14(+2.61%)
Dec 30, 2019 5.360 5.360 5.360 5.360 631 +0.01(+0.19%)
Dec 27, 2019 5.450 5.450 5.350 5.350 918 +0.15(+2.88%)
Dec 24, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 23, 2019 5.400 5.500 5.200 5.200 6,476 -0.20(-3.70%)
Dec 20, 2019 5.220 5.400 5.220 5.400 9,444 +0.21(+4.05%)
Dec 19, 2019 5.190 5.190 5.100 5.190 5,479 +0.07(+1.37%)
Dec 18, 2019 5.100 5.120 5.050 5.120 10,900 +0.01(+0.20%)
Dec 17, 2019 5.100 5.170 5.070 5.110 6,578 +0.01(+0.20%)
Dec 16, 2019 5.150 5.150 5.020 5.100 7,400 +0.00(+0.00%)
Dec 13, 2019 5.000 5.100 5.000 5.100 3,600 +0.09(+1.80%)
Dec 12, 2019 5.010 5.100 5.000 5.010 10,854 -0.04(-0.79%)
Dec 11, 2019 5.050 5.100 5.000 5.050 4,200 +0.00(+0.00%)
Dec 10, 2019 5.050 5.050 5.000 5.050 6,381 +0.00(+0.00%)
Dec 09, 2019 5.010 5.050 5.000 5.050 3,200 +0.00(+0.00%)
Dec 06, 2019 5.050 5.050 5.050 5.050 1,500 +0.02(+0.40%)
Dec 05, 2019 5.030 5.030 5.030 5.030 300 -0.01(-0.20%)
Dec 04, 2019 5.040 5.040 5.010 5.040 5,750 -0.10(-1.95%)
Dec 03, 2019 5.100 5.140 5.050 5.140 3,903 +0.05(+0.98%)
Dec 02, 2019 5.140 5.140 5.090 5.090 1,255 -0.05(-0.97%)
Nov 29, 2019 5.050 5.150 5.050 5.140 4,154 +0.09(+1.78%)
Nov 28, 2019 5.100 5.120 5.050 5.050 2,500 +0.05(+1.00%)
Nov 27, 2019 5.050 5.150 5.000 5.000 2,981 -0.05(-0.99%)
Nov 26, 2019 5.120 5.120 5.010 5.050 10,515 -0.08(-1.56%)
Nov 25, 2019 5.190 5.220 5.130 5.130 2,900 -0.02(-0.39%)
Nov 22, 2019 5.100 5.150 5.100 5.150 4,390 +0.09(+1.78%)
Nov 21, 2019 5.060 5.060 5.050 5.060 2,500 +0.01(+0.20%)
Nov 20, 2019 5.060 5.120 5.050 5.050 5,500 +0.03(+0.60%)
Nov 19, 2019 5.100 5.100 5.020 5.020 2,856 +0.02(+0.40%)
Nov 18, 2019 5.160 5.170 5.000 5.000 9,530 -0.25(-4.76%)
Nov 15, 2019 5.200 5.250 5.150 5.250 5,200 +0.14(+2.74%)
Nov 14, 2019 5.150 5.200 5.110 5.110 9,500 -0.06(-1.16%)
Nov 13, 2019 5.170 5.170 5.170 5.170 2,350 +0.00(+0.00%)
Nov 12, 2019 5.150 5.170 5.150 5.170 1,900 +0.05(+0.98%)
Nov 11, 2019 5.250 5.250 5.120 5.120 3,600 -0.07(-1.35%)
Nov 08, 2019 5.100 5.190 5.100 5.190 2,028 +0.12(+2.37%)
Nov 07, 2019 5.060 5.080 5.050 5.070 3,199 -0.01(-0.20%)
Nov 06, 2019 5.100 5.100 5.080 5.080 792 -0.02(-0.39%)
Nov 05, 2019 5.110 5.150 5.100 5.100 3,032 -0.10(-1.92%)
Nov 04, 2019 5.240 5.240 5.150 5.200 1,195 +0.05(+0.97%)
Nov 01, 2019 5.290 5.290 5.150 5.150 3,125 +0.05(+0.98%)
Oct 31, 2019 5.070 5.100 5.070 5.100 500 +0.04(+0.79%)
Oct 30, 2019 5.320 5.350 5.050 5.060 2,100 -0.26(-4.89%)
Oct 29, 2019 5.270 5.320 5.270 5.320 1,161 +0.10(+1.92%)
Oct 28, 2019 5.210 5.220 5.200 5.220 1,646 -0.08(-1.51%)
Oct 25, 2019 5.200 5.300 5.200 5.300 1,425 +0.18(+3.52%)
Oct 24, 2019 5.100 5.120 5.100 5.120 5,360 +0.02(+0.39%)
Oct 23, 2019 5.110 5.110 5.100 5.100 5,220 +0.00(+0.00%)
Oct 21, 2019 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 18, 2019 5.150 5.300 5.150 5.250 2,870 +0.10(+1.94%)
Oct 17, 2019 5.150 5.150 5.150 5.150 600 +0.00(+0.00%)
Oct 16, 2019 5.150 5.150 5.150 5.150 4,436 +0.00(+0.00%)
Oct 15, 2019 5.250 5.300 5.150 5.150 3,210 -0.10(-1.90%)
Oct 11, 2019 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 10, 2019 5.220 5.250 5.150 5.250 1,200 +0.05(+0.96%)
Oct 09, 2019 5.350 5.350 5.200 5.200 6,350 -0.15(-2.80%)
Oct 08, 2019 5.400 5.400 5.350 5.350 400 -0.05(-0.93%)
Oct 07, 2019 5.350 5.400 5.320 5.400 952 +0.05(+0.93%)
Oct 04, 2019 5.350 5.400 5.350 5.350 2,666 -0.05(-0.93%)
Oct 03, 2019 5.400 5.400 5.400 4 +0.00(+0.00%)
Oct 02, 2019 5.300 5.400 5.300 5.400 3,964 +0.09(+1.69%)
Oct 01, 2019 5.310 5.500 5.310 5.310 2,263 -0.18(-3.28%)
Sep 30, 2019 5.340 5.490 5.330 5.490 1,596 +0.19(+3.58%)
Sep 27, 2019 5.280 5.300 5.280 5.300 419 +0.00(+0.00%)
Sep 26, 2019 5.390 5.390 5.300 5.300 6,249 -0.05(-0.93%)
Sep 25, 2019 5.260 5.400 5.250 5.350 1,853 +0.05(+0.94%)
Sep 24, 2019 5.300 5.350 5.260 5.300 5,619 +0.05(+0.95%)
Sep 23, 2019 5.000 5.250 5.000 5.250 2,788 +0.25(+5.00%)
Sep 20, 2019 5.020 5.020 5.000 5.000 4,002 -0.09(-1.77%)
Sep 18, 2019 5.090 5.090 5.090 0 +0.08(+1.60%)
Sep 17, 2019 5.230 5.230 5.010 5.010 4,100 -0.24(-4.57%)
Sep 16, 2019 5.290 5.290 5.250 5.250 992 +0.05(+0.96%)
Sep 13, 2019 5.100 5.200 5.050 5.200 9,862 +0.11(+2.16%)
Sep 12, 2019 5.050 5.090 5.050 5.090 2,700 +0.04(+0.79%)
Sep 11, 2019 5.050 5.050 5.050 5.050 2,260 +0.05(+1.00%)
Sep 10, 2019 5.100 5.100 5.000 5.000 1,169 -0.10(-1.96%)
Sep 09, 2019 5.200 5.200 5.100 5.100 600 +0.00(+0.00%)
Sep 06, 2019 5.050 5.100 5.050 5.100 600 +0.09(+1.80%)
Sep 05, 2019 4.950 5.050 4.950 5.010 1,600 +0.01(+0.20%)
Sep 04, 2019 5.010 5.010 5.000 5.000 2,300 +0.00(+0.00%)
Sep 03, 2019 5.100 5.100 5.000 5.000 2,003 +0.00(+0.00%)
Aug 30, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 29, 2019 5.050 5.050 5.000 5.000 1,300 -0.05(-0.99%)
Aug 28, 2019 5.130 5.130 5.050 5.050 2,338 +0.05(+1.00%)
Aug 27, 2019 5.180 5.180 5.000 5.000 2,700 -0.20(-3.85%)
Aug 26, 2019 5.200 5.200 5.180 5.200 4,600 +0.00(+0.00%)
Aug 23, 2019 5.300 5.320 5.200 5.200 2,700 -0.10(-1.89%)
Aug 22, 2019 5.320 5.350 5.300 5.300 3,000 -0.05(-0.93%)
Aug 21, 2019 5.350 5.370 5.350 5.350 20,658 +0.02(+0.38%)
Aug 20, 2019 5.280 5.330 5.200 5.330 7,100 +0.04(+0.76%)
Aug 19, 2019 5.290 5.290 5.290 5.290 112 +0.00(+0.00%)
Aug 16, 2019 5.290 5.290 5.150 5.290 2,275 +0.14(+2.72%)
Aug 15, 2019 5.010 5.250 5.010 5.150 12,709 -0.05(-0.96%)
Aug 14, 2019 5.450 5.450 5.200 5.200 7,481 -0.20(-3.70%)
Aug 13, 2019 5.450 5.450 5.400 5.400 2,617 +0.00(+0.00%)
Aug 12, 2019 5.410 5.410 5.400 5.400 1,615 +0.00(+0.00%)
Aug 09, 2019 5.450 5.450 5.400 5.400 200 -0.05(-0.92%)
Aug 08, 2019 5.500 5.500 5.410 5.450 1,400 -0.05(-0.91%)
Aug 06, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.