Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 30, 2020 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jul 29, 2020 0.2950 0.3200 0.2950 0.3100 38,145 +0.01(+3.33%)
Jul 28, 2020 0.3250 0.3250 0.2850 0.3000 142,519 -0.03(-7.69%)
Jul 27, 2020 0.3250 0.3250 0.3250 0.3250 22,100 +0.01(+1.56%)
Jul 24, 2020 0.3400 0.3400 0.3200 0.3200 12,380 -0.02(-5.88%)
Jul 23, 2020 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Jul 22, 2020 0.3400 0.3400 0.3400 0.3400 20,000 +0.00(+0.00%)
Jul 21, 2020 0.3450 0.3450 0.3400 0.3400 33,000 -0.01(-2.86%)
Jul 20, 2020 0.3400 0.3500 0.3400 0.3500 10,499 +0.01(+2.94%)
Jul 17, 2020 0.3450 0.3450 0.3400 0.3400 33,150 -0.01(-2.86%)
Jul 16, 2020 0.3500 0.3500 0.3500 0.3500 27,200 -0.01(-2.78%)
Jul 15, 2020 0.3600 0.3600 0.3550 0.3600 26,700 +0.00(+0.00%)
Jul 14, 2020 0.3700 0.3700 0.3600 0.3600 25,300 -0.02(-4.00%)
Jul 13, 2020 0.3650 0.3750 0.3650 0.3750 7,600 -0.01(-1.32%)
Jul 10, 2020 0.3650 0.3800 0.3600 0.3800 18,000 +0.01(+1.33%)
Jul 09, 2020 0.3950 0.3950 0.3700 0.3750 113,419 +0.00(+0.00%)
Jul 08, 2020 0.3750 0.3800 0.3750 0.3750 34,525 +0.00(+0.00%)
Jul 07, 2020 0.3650 0.3750 0.3650 0.3750 4,239 +0.02(+5.63%)
Jul 06, 2020 0.3700 0.3700 0.3500 0.3550 25,200 -0.02(-4.05%)
Jul 03, 2020 0.3900 0.3900 0.3700 0.3700 9,861 -0.01(-2.63%)
Jul 02, 2020 0.3700 0.3800 0.3600 0.3800 74,400 +0.02(+5.56%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jun 29, 2020 0.3750 0.3750 0.3750 0.3750 5,500 +0.01(+1.35%)
Jun 26, 2020 0.3800 0.3800 0.3700 0.3700 27,500 -0.01(-2.63%)
Jun 25, 2020 0.3950 0.3950 0.3800 0.3800 113,751 -0.01(-1.30%)
Jun 24, 2020 0.3750 0.4000 0.3750 0.3850 237,364 +0.02(+4.05%)
Jun 23, 2020 0.3600 0.3700 0.3600 0.3700 17,375 +0.03(+8.82%)
Jun 22, 2020 0.3350 0.3400 0.3350 0.3400 17,800 +0.00(+0.00%)
Jun 18, 2020 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Jun 17, 2020 0.3650 0.3650 0.3500 0.3550 15,600 -0.01(-2.74%)
Jun 16, 2020 0.3400 0.3650 0.3400 0.3650 32,200 +0.03(+8.96%)
Jun 15, 2020 0.3200 0.3800 0.3200 0.3350 160,600 +0.03(+9.84%)
Jun 12, 2020 0.3050 0.3050 0.3050 0.3050 12,021 +0.01(+1.67%)
Jun 11, 2020 0.3000 0.3100 0.3000 0.3000 21,979 -0.02(-6.25%)
Jun 10, 2020 0.3150 0.3200 0.3100 0.3200 46,000 -0.01(-3.03%)
Jun 09, 2020 0.3650 0.3650 0.3300 0.3300 47,510 -0.03(-9.59%)
Jun 08, 2020 0.2700 0.3900 0.2700 0.3650 241,744 +0.08(+28.07%)
Jun 05, 2020 0.2900 0.2900 0.2750 0.2850 59,000 +0.00(+1.79%)
Jun 04, 2020 0.2800 0.2800 0.2800 0.2800 44,950 +0.00(+0.00%)
Jun 03, 2020 0.2650 0.2800 0.2600 0.2800 93,483 +0.02(+7.69%)
Jun 02, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+1.96%)
Jun 01, 2020 0.2500 0.2600 0.2500 0.2550 20,462 +0.01(+2.00%)
May 29, 2020 0.2550 0.2600 0.2500 0.2500 36,200 -0.01(-1.96%)
May 28, 2020 0.2750 0.2750 0.2550 0.2550 21,096 -0.01(-1.92%)
May 27, 2020 0.2750 0.2750 0.2550 0.2600 33,700 -0.02(-7.14%)
May 26, 2020 0.2550 0.2800 0.2550 0.2800 74,173 +0.01(+3.70%)
May 25, 2020 0.2700 0.2700 0.2700 0.2700 3,779 +0.01(+3.85%)
May 21, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
May 20, 2020 0.2450 0.2650 0.2450 0.2650 27,200 +0.03(+10.42%)
May 19, 2020 0.2450 0.2600 0.2400 0.2400 14,400 -0.01(-2.04%)
May 15, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 14, 2020 0.2600 0.2600 0.2400 0.2400 104,000 -0.02(-7.69%)
May 13, 2020 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
May 12, 2020 0.2650 0.2750 0.2600 0.2600 15,450 -0.02(-5.45%)
May 11, 2020 0.2600 0.2800 0.2600 0.2750 9,452 +0.02(+5.77%)
May 08, 2020 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
May 07, 2020 0.2700 0.2800 0.2650 0.2700 61,700 +0.00(+0.00%)
May 06, 2020 0.2700 0.2700 0.2600 0.2700 23,499 +0.00(+0.00%)
May 05, 2020 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
May 04, 2020 0.2950 0.2950 0.2700 0.2750 70,300 +0.01(+1.85%)
May 01, 2020 0.2700 0.2700 0.2700 0.2700 1,300 +0.00(+0.00%)
Apr 30, 2020 0.2700 0.2750 0.2700 0.2700 12,400 -0.01(-3.57%)
Apr 29, 2020 0.2650 0.2850 0.2650 0.2800 14,150 -0.00(-1.75%)
Apr 28, 2020 0.2700 0.2850 0.2700 0.2850 68,950 +0.00(+0.00%)
Apr 27, 2020 0.2800 0.2850 0.2750 0.2850 12,059 +0.00(+1.79%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2800 6,900 -0.02(-6.67%)
Apr 23, 2020 0.3000 0.3000 0.3000 0.3000 1,379 -0.01(-3.23%)
Apr 22, 2020 0.3300 0.3300 0.3100 0.3100 32,000 -0.01(-3.13%)
Apr 21, 2020 0.3100 0.3200 0.3000 0.3200 20,580 +0.02(+4.92%)
Apr 20, 2020 0.3100 0.3100 0.3000 0.3050 7,947 +0.01(+1.67%)
Apr 17, 2020 0.2800 0.3000 0.2800 0.3000 51,500 +0.04(+15.38%)
Apr 16, 2020 0.2650 0.2650 0.2600 0.2600 7,500 -0.01(-1.89%)
Apr 15, 2020 0.2800 0.2800 0.2650 0.2650 31,619 -0.01(-1.85%)
Apr 14, 2020 0.2650 0.2800 0.2650 0.2700 38,900 +0.01(+1.89%)
Apr 13, 2020 0.2700 0.2700 0.2650 0.2650 5,500 -0.01(-1.85%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 08, 2020 0.2650 0.2650 0.2600 0.2600 9,800 +0.00(+0.00%)
Apr 07, 2020 0.2450 0.2650 0.2450 0.2600 117,000 +0.01(+4.00%)
Apr 06, 2020 0.2450 0.2700 0.2400 0.2500 130,881 -0.01(-1.96%)
Apr 03, 2020 0.2550 0.2600 0.2550 0.2550 51,100 +0.00(+0.00%)
Apr 02, 2020 0.2750 0.2750 0.2550 0.2550 17,165 +0.01(+2.00%)
Apr 01, 2020 0.2850 0.2850 0.2500 0.2500 43,825 -0.03(-9.09%)
Mar 31, 2020 0.2750 0.2850 0.2750 0.2750 32,500 +0.01(+1.85%)
Mar 30, 2020 0.2500 0.2700 0.2500 0.2700 32,004 +0.03(+12.50%)
Mar 27, 2020 0.2500 0.2550 0.2400 0.2400 52,100 -0.01(-4.00%)
Mar 26, 2020 0.2550 0.2800 0.2500 0.2500 151,604 -0.01(-1.96%)
Mar 25, 2020 0.2550 0.2850 0.2500 0.2550 167,882 +0.01(+2.00%)
Mar 24, 2020 0.2650 0.2700 0.2450 0.2500 34,350 +0.01(+4.17%)
Mar 23, 2020 0.2750 0.2750 0.2300 0.2400 163,102 -0.04(-15.79%)
Mar 20, 2020 0.3000 0.3000 0.2800 0.2850 71,800 -0.01(-1.72%)
Mar 19, 2020 0.2500 0.2900 0.2400 0.2900 100,847 +0.04(+16.00%)
Mar 18, 2020 0.2850 0.2850 0.2500 0.2500 44,792 -0.05(-16.67%)
Mar 17, 2020 0.3100 0.3100 0.2800 0.3000 167,000 -0.01(-3.23%)
Mar 16, 2020 0.3500 0.3500 0.3000 0.3100 104,331 -0.03(-10.14%)
Mar 13, 2020 0.3900 0.3900 0.3350 0.3450 71,700 +0.02(+6.15%)
Mar 12, 2020 0.3300 0.3400 0.3200 0.3250 118,651 -0.02(-7.14%)
Mar 11, 2020 0.4000 0.4000 0.3400 0.3500 174,554 -0.04(-10.26%)
Mar 10, 2020 0.3950 0.3950 0.3900 0.3900 32,310 +0.01(+2.63%)
Mar 09, 2020 0.4000 0.4100 0.3700 0.3800 215,606 -0.04(-10.59%)
Mar 06, 2020 0.4300 0.4300 0.4200 0.4250 91,478 -0.02(-3.41%)
Mar 05, 2020 0.4350 0.4450 0.4350 0.4400 85,485 +0.01(+1.15%)
Mar 04, 2020 0.4100 0.4550 0.4100 0.4350 270,938 +0.03(+6.10%)
Mar 03, 2020 0.4200 0.4200 0.4100 0.4100 19,030 +0.00(+0.00%)
Mar 02, 2020 0.4000 0.4250 0.4000 0.4100 121,310 -0.01(-2.38%)
Feb 28, 2020 0.4300 0.4300 0.3950 0.4200 51,402 -0.02(-4.55%)
Feb 27, 2020 0.4550 0.4550 0.4300 0.4400 156,200 -0.02(-3.30%)
Feb 26, 2020 0.4700 0.4750 0.4400 0.4550 139,165 -0.02(-5.21%)
Feb 25, 2020 0.4900 0.4900 0.4750 0.4800 17,622 -0.02(-4.00%)
Feb 24, 2020 0.5300 0.5300 0.4850 0.5000 267,645 -0.05(-9.09%)
Feb 21, 2020 0.5400 0.5500 0.5400 0.5500 17,000 -0.01(-1.79%)
Feb 20, 2020 0.5500 0.5600 0.5500 0.5600 42,260 +0.00(+0.00%)
Feb 19, 2020 0.5500 0.5700 0.5500 0.5600 23,200 -0.01(-1.75%)
Feb 18, 2020 0.5600 0.5700 0.5600 0.5700 14,950 +0.00(+0.00%)
Feb 14, 2020 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Feb 13, 2020 0.5800 0.5900 0.5500 0.5600 99,550 -0.01(-1.75%)
Feb 12, 2020 0.6000 0.6200 0.5700 0.5700 125,497 -0.02(-3.39%)
Feb 11, 2020 0.6200 0.6200 0.5900 0.5900 105,538 -0.03(-4.84%)
Feb 10, 2020 0.6300 0.6300 0.5900 0.6200 518,395 -0.03(-4.62%)
Feb 07, 2020 0.5600 0.7400 0.5600 0.6500 1,819,292 +0.22(+51.16%)
Feb 06, 2020 0.4150 0.4300 0.4100 0.4300 20,408 +0.01(+2.38%)
Feb 05, 2020 0.4200 0.4200 0.4000 0.4200 108,000 -0.01(-1.18%)
Feb 04, 2020 0.4050 0.4250 0.4050 0.4250 86,476 +0.02(+4.94%)
Feb 03, 2020 0.4500 0.4500 0.4050 0.4050 176,492 -0.02(-5.81%)
Jan 31, 2020 0.4350 0.4400 0.4300 0.4300 62,000 -0.01(-1.15%)
Jan 30, 2020 0.4400 0.4400 0.4350 0.4350 54,245 -0.01(-2.25%)
Jan 29, 2020 0.4500 0.4500 0.4400 0.4450 21,336 +0.00(+0.00%)
Jan 28, 2020 0.4750 0.4750 0.4450 0.4450 106,489 -0.02(-5.32%)
Jan 27, 2020 0.4700 0.4750 0.4550 0.4700 75,253 -0.03(-5.05%)
Jan 24, 2020 0.4800 0.4950 0.4750 0.4950 54,839 +0.02(+3.13%)
Jan 23, 2020 0.4800 0.4800 0.4800 0.4800 9,000 +0.01(+2.13%)
Jan 22, 2020 0.4650 0.5000 0.4600 0.4700 158,471 +0.01(+3.30%)
Jan 21, 2020 0.4550 0.4600 0.4550 0.4550 27,502 +0.01(+1.11%)
Jan 20, 2020 0.4350 0.4500 0.4350 0.4500 32,390 +0.02(+3.45%)
Jan 17, 2020 0.4400 0.4500 0.4350 0.4350 107,941 -0.02(-3.33%)
Jan 16, 2020 0.4600 0.4600 0.4500 0.4500 20,600 +0.01(+1.12%)
Jan 15, 2020 0.4650 0.4650 0.4450 0.4450 34,339 -0.03(-6.32%)
Jan 14, 2020 0.4700 0.4750 0.4700 0.4750 2,000 -0.01(-1.04%)
Jan 13, 2020 0.4500 0.4950 0.4500 0.4800 122,775 +0.03(+6.67%)
Jan 10, 2020 0.4450 0.4500 0.4400 0.4500 74,014 +0.00(+0.00%)
Jan 09, 2020 0.4500 0.4500 0.4450 0.4500 25,505 -0.01(-1.10%)
Jan 08, 2020 0.4550 0.4550 0.4500 0.4550 100,501 +0.00(+0.00%)
Jan 07, 2020 0.4550 0.4600 0.4500 0.4550 68,490 +0.00(+0.00%)
Jan 06, 2020 0.4750 0.4750 0.4500 0.4550 28,800 +0.00(+0.00%)
Jan 03, 2020 0.4800 0.4800 0.4550 0.4550 107,800 -0.02(-5.21%)
Jan 02, 2020 0.4700 0.4850 0.4700 0.4800 38,800 +0.01(+2.13%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Dec 30, 2019 0.4500 0.4550 0.4500 0.4550 6,499 +0.00(+0.00%)
Dec 27, 2019 0.4600 0.4600 0.4500 0.4550 185,800 +0.00(+0.00%)
Dec 24, 2019 0.4550 0.4550 0.4550 0 -0.01(-2.15%)
Dec 23, 2019 0.4800 0.4800 0.4650 0.4650 89,700 -0.01(-3.12%)
Dec 20, 2019 0.4900 0.4900 0.4750 0.4800 66,483 +0.01(+1.05%)
Dec 19, 2019 0.4800 0.4800 0.4750 0.4750 114,200 -0.01(-1.04%)
Dec 18, 2019 0.4750 0.4800 0.4750 0.4800 81,000 +0.01(+2.13%)
Dec 17, 2019 0.4750 0.4800 0.4700 0.4700 40,700 -0.01(-2.08%)
Dec 16, 2019 0.4700 0.4800 0.4700 0.4800 53,000 +0.01(+1.05%)
Dec 13, 2019 0.4700 0.4800 0.4700 0.4750 17,000 -0.01(-1.04%)
Dec 12, 2019 0.5000 0.5000 0.4700 0.4800 89,900 -0.02(-4.00%)
Dec 11, 2019 0.5000 0.5100 0.5000 0.5000 68,980 +0.00(+0.00%)
Dec 10, 2019 0.5000 0.5100 0.4950 0.5000 50,600 +0.01(+1.01%)
Dec 09, 2019 0.5100 0.5100 0.4950 0.4950 105,950 -0.02(-2.94%)
Dec 06, 2019 0.5000 0.5100 0.5000 0.5100 114,675 +0.01(+2.00%)
Dec 05, 2019 0.5000 0.5100 0.5000 0.5000 24,733 +0.00(+0.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 0.5000 36,100 +0.01(+1.01%)
Dec 03, 2019 0.5000 0.5000 0.4800 0.4950 39,884 -0.01(-1.00%)
Dec 02, 2019 0.4750 0.5100 0.4650 0.5000 173,100 +0.05(+12.36%)
Nov 29, 2019 0.4800 0.4800 0.4450 0.4450 691,493 -0.08(-14.42%)
Nov 28, 2019 0.5000 0.5300 0.5000 0.5200 56,200 +0.02(+4.00%)
Nov 27, 2019 0.5100 0.5100 0.5000 0.5000 19,315 -0.03(-5.66%)
Nov 26, 2019 0.5500 0.5600 0.5300 0.5300 208,500 -0.02(-3.64%)
Nov 25, 2019 0.5100 0.5600 0.5100 0.5500 278,535 +0.03(+5.77%)
Nov 22, 2019 0.4950 0.5300 0.4950 0.5200 46,000 +0.01(+1.96%)
Nov 21, 2019 0.4900 0.5100 0.4900 0.5100 109,940 +0.04(+8.51%)
Nov 20, 2019 0.4900 0.4900 0.4700 0.4700 129,370 -0.02(-4.08%)
Nov 19, 2019 0.5100 0.5100 0.4850 0.4900 52,652 -0.02(-3.92%)
Nov 18, 2019 0.5200 0.5200 0.5000 0.5100 67,511 -0.02(-3.77%)
Nov 15, 2019 0.5200 0.5300 0.5200 0.5300 81,820 +0.03(+6.00%)
Nov 14, 2019 0.5000 0.5200 0.5000 0.5000 54,400 -0.02(-3.85%)
Nov 13, 2019 0.5200 0.5300 0.5100 0.5200 81,355 +0.01(+1.96%)
Nov 12, 2019 0.5100 0.5100 0.5000 0.5100 47,301 +0.01(+2.00%)
Nov 11, 2019 0.5300 0.5300 0.5000 0.5000 25,716 -0.01(-1.96%)
Nov 08, 2019 0.4500 0.5200 0.4450 0.5100 217,690 +0.06(+13.33%)
Nov 07, 2019 0.4450 0.4550 0.4400 0.4500 127,750 +0.01(+1.12%)
Nov 06, 2019 0.4450 0.4450 0.4400 0.4450 48,765 +0.00(+0.00%)
Nov 05, 2019 0.4400 0.4500 0.4400 0.4450 53,510 +0.02(+3.49%)
Nov 04, 2019 0.4300 0.4300 0.4200 0.4300 161,050 +0.01(+1.18%)
Nov 01, 2019 0.4400 0.4400 0.4250 0.4250 92,650 -0.03(-5.56%)
Oct 31, 2019 0.4500 0.4500 0.4350 0.4500 5,055 -0.02(-3.23%)
Oct 30, 2019 0.4350 0.4650 0.4300 0.4650 111,300 +0.02(+4.49%)
Oct 29, 2019 0.4500 0.4500 0.4350 0.4450 172,500 -0.01(-2.20%)
Oct 28, 2019 0.4550 0.4550 0.4550 0.4550 6,010 +0.00(+0.00%)
Oct 25, 2019 0.4550 0.4600 0.4550 0.4550 44,010 -0.01(-3.19%)
Oct 24, 2019 0.4600 0.4700 0.4550 0.4700 42,884 +0.01(+2.17%)
Oct 23, 2019 0.4550 0.4600 0.4500 0.4600 100,500 +0.01(+1.10%)
Oct 22, 2019 0.4550 0.4600 0.4550 0.4550 72,700 -0.01(-1.09%)
Oct 21, 2019 0.4600 0.4600 0.4550 0.4600 63,075 -0.01(-1.08%)
Oct 18, 2019 0.4800 0.4800 0.4650 0.4650 24,553 -0.01(-3.12%)
Oct 17, 2019 0.4700 0.4800 0.4700 0.4800 45,500 +0.00(+0.00%)
Oct 16, 2019 0.4550 0.4800 0.4500 0.4800 71,700 +0.02(+4.35%)
Oct 15, 2019 0.4450 0.4600 0.4450 0.4600 674,830 +0.01(+1.10%)
Oct 11, 2019 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Oct 10, 2019 0.4550 0.4550 0.4300 0.4450 378,410 -0.01(-1.11%)
Oct 09, 2019 0.4500 0.4500 0.4450 0.4500 58,700 +0.00(+0.00%)
Oct 08, 2019 0.4650 0.4650 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 07, 2019 0.4450 0.4500 0.4450 0.4500 17,700 +0.01(+1.12%)
Oct 04, 2019 0.4500 0.4500 0.4450 0.4450 18,630 -0.02(-4.30%)
Oct 03, 2019 0.4650 0.4700 0.4600 0.4650 65,000 +0.01(+1.09%)
Oct 02, 2019 0.4650 0.4750 0.4600 0.4600 55,150 -0.01(-1.08%)
Oct 01, 2019 0.4950 0.4950 0.4650 0.4650 86,260 -0.03(-7.00%)
Sep 30, 2019 0.5400 0.5400 0.4700 0.5000 30,585 -0.04(-7.41%)
Sep 27, 2019 0.5200 0.5500 0.5200 0.5400 47,199 +0.02(+3.85%)
Sep 26, 2019 0.5500 0.5500 0.5200 0.5200 18,503 -0.03(-5.45%)
Sep 25, 2019 0.5100 0.5600 0.5100 0.5500 243,109 +0.05(+10.00%)
Sep 24, 2019 0.4850 0.5000 0.4650 0.5000 85,976 +0.02(+4.17%)
Sep 23, 2019 0.4450 0.4850 0.4250 0.4800 101,710 +0.04(+9.09%)
Sep 20, 2019 0.4200 0.4400 0.4150 0.4400 205,701 +0.02(+4.76%)
Sep 19, 2019 0.4150 0.4250 0.4150 0.4200 33,500 +0.01(+1.20%)
Sep 18, 2019 0.4150 0.4150 0.4150 0.4150 25,000 -0.01(-1.19%)
Sep 17, 2019 0.4150 0.4200 0.4100 0.4200 43,495 +0.01(+2.44%)
Sep 16, 2019 0.4250 0.4250 0.4100 0.4100 130,440 -0.01(-2.38%)
Sep 13, 2019 0.4200 0.4300 0.4200 0.4200 29,700 +0.00(+0.00%)
Sep 12, 2019 0.4250 0.4300 0.4200 0.4200 23,499 +0.00(+0.00%)
Sep 11, 2019 0.4200 0.4300 0.4200 0.4200 75,050 +0.00(+0.00%)
Sep 10, 2019 0.4500 0.4500 0.4200 0.4200 44,450 -0.02(-3.45%)
Sep 09, 2019 0.4400 0.4400 0.4350 0.4350 26,070 +0.00(+0.00%)
Sep 06, 2019 0.4100 0.4400 0.4100 0.4350 4,020 +0.01(+1.16%)
Sep 05, 2019 0.4200 0.4300 0.4100 0.4300 61,347 +0.01(+2.38%)
Sep 04, 2019 0.4050 0.4200 0.4050 0.4200 49,520 +0.01(+3.70%)
Sep 03, 2019 0.4100 0.4100 0.4000 0.4050 70,900 +0.01(+1.25%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 29, 2019 0.4050 0.4200 0.4000 0.4200 177,950 +0.01(+2.44%)
Aug 28, 2019 0.4150 0.4150 0.4100 0.4100 41,500 -0.01(-1.20%)
Aug 27, 2019 0.4300 0.4400 0.4150 0.4150 111,050 -0.02(-3.49%)
Aug 26, 2019 0.4400 0.4400 0.4250 0.4300 52,620 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4150 0.4200 146,000 +0.00(+0.00%)
Aug 22, 2019 0.4200 0.4300 0.4100 0.4200 44,850 -0.01(-1.18%)
Aug 21, 2019 0.4200 0.4400 0.4100 0.4250 30,339 -0.02(-4.49%)
Aug 20, 2019 0.4200 0.4450 0.4100 0.4450 19,816 +0.03(+5.95%)
Aug 19, 2019 0.4200 0.4200 0.4100 0.4200 608,564 -0.01(-2.33%)
Aug 16, 2019 0.4150 0.4300 0.4150 0.4300 58,300 +0.02(+3.61%)
Aug 15, 2019 0.4300 0.4300 0.4150 0.4150 10,000 +0.00(+0.00%)
Aug 14, 2019 0.4200 0.4200 0.4150 0.4150 50,650 -0.02(-4.60%)
Aug 13, 2019 0.4250 0.4350 0.4150 0.4350 73,091 +0.02(+4.82%)
Aug 12, 2019 0.4450 0.4500 0.4150 0.4150 114,200 -0.02(-4.60%)
Aug 09, 2019 0.4350 0.4400 0.4300 0.4350 137,700 -0.01(-1.14%)
Aug 08, 2019 0.4500 0.4500 0.4350 0.4400 24,955 -0.01(-1.12%)
Aug 07, 2019 0.4600 0.4600 0.4450 0.4450 33,197 -0.01(-1.11%)
Aug 06, 2019 0.4700 0.4700 0.4500 0.4500 131,500 -0.03(-6.25%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.